TPIS3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	10.970	11.370	10.930	11.230	11.230	666
2026-10-06	10.680	11.020	10.430	10.650	10.650	763
2026-10-05	11.080	11.700	10.500	10.700	10.700	1,089
2026-10-02	10.900	10.900	10.900	10.900	10.900	398
2026-10-01	10.210	11.200	10.210	10.960	10.960	997
2026-09-28	10.080	10.950	10.080	10.650	10.650	420
2026-09-25	10.700	10.700	10.700	10.700	10.700	226
2026-09-24	10.510	10.940	10.350	10.350	10.350	111
2026-09-23	10.960	10.970	10.510	10.520	10.520	112
2026-09-22	10.050	10.810	10.050	10.810	10.810	745
2026-09-21	10.080	10.500	10.080	10.500	10.500	601

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.