Tapestry, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	216.70	216.70	216.70	216.70	20.898	0
2024-05-23	216.70	216.70	216.70	216.70	20.898	0
2024-05-22	216.70	216.70	216.70	216.70	20.898	0
2024-05-21	216.70	216.70	216.70	216.70	20.898	0
2024-05-20	216.70	216.70	216.70	216.70	20.898	0
2024-05-17	216.70	216.70	216.70	216.70	20.898	0
2024-05-16	216.70	216.70	216.70	216.70	20.898	0
2024-05-15	216.70	216.70	216.70	216.70	20.898	0
2024-05-14	216.70	216.70	216.70	216.70	20.898	0
2024-05-13	216.70	216.70	216.70	216.70	20.898	0
2024-05-10	216.70	216.70	216.70	216.70	20.898	0
2024-05-09	216.70	216.70	216.70	216.70	20.898	0
2024-05-08	216.70	216.70	216.70	216.70	20.898	0
2024-05-07	216.70	216.70	216.70	216.70	20.898	0
2024-05-06	216.70	216.70	216.70	216.70	20.898	0
2024-05-03	216.70	216.70	216.70	216.70	20.898	0
2024-05-02	216.70	216.70	216.70	216.70	20.898	0
2024-04-30	216.70	216.70	216.70	216.70	20.898	0
2024-04-29	216.70	216.70	216.70	216.70	20.898	0
2024-04-26	216.70	216.70	216.70	216.70	20.898	0
2024-04-25	216.70	216.70	216.70	216.70	20.898	0
2024-04-24	216.70	216.70	216.70	216.70	20.898	0
2024-04-23	216.70	216.70	216.70	216.70	20.898	0
2024-04-22	216.70	216.70	216.70	216.70	20.898	0
2024-04-19	216.70	216.70	216.70	216.70	20.898	0
2024-04-18	216.70	216.70	216.70	216.70	20.898	0
2024-04-17	216.70	216.70	216.70	216.70	20.898	0
2024-04-16	216.70	216.70	216.70	216.70	20.898	0
2024-04-15	216.70	216.70	216.70	216.70	20.898	0
2024-04-12	216.70	216.70	216.70	216.70	20.898	0
2024-04-11	216.70	216.70	216.70	216.70	20.898	0
2024-04-10	216.70	216.70	216.70	216.70	20.898	0
2024-04-09	216.70	216.70	216.70	216.70	20.898	0
2024-04-08	216.92	216.92	216.70	216.70	20.898	6,130
2024-04-05	234.14	234.14	234.14	234.14	22.580	0
2024-04-04	234.14	234.14	234.14	234.14	22.580	0
2024-04-03	234.14	234.14	234.14	234.14	22.580	0
2024-04-02	234.14	234.14	234.14	234.14	22.580	0
2024-04-01	234.14	234.14	234.14	234.14	22.580	0
2024-03-28	234.14	234.14	234.14	234.14	22.580	0
2024-03-27	234.14	234.14	234.14	234.14	22.580	0
2024-03-26	234.14	234.14	234.14	234.14	22.580	0
2024-03-25	234.14	234.14	234.14	234.14	22.580	0
2024-03-22	234.14	234.14	234.14	234.14	22.580	0
2024-03-21	234.14	234.14	234.14	234.14	22.580	0
2024-03-20	234.14	234.14	234.14	234.14	22.580	0
2024-03-19	234.14	234.14	234.14	234.14	22.580	1,100
2024-03-18	236.40	236.40	236.40	236.40	22.798	0
2024-03-15	236.40	236.40	236.40	236.40	22.798	0
2024-03-14	236.80	236.80	236.40	236.40	22.798	1,790
2024-03-13	225.28	225.28	225.28	225.28	21.726	0
2024-03-12	225.28	225.28	225.28	225.28	21.726	0
2024-03-11	225.28	225.28	225.28	225.28	21.726	0
2024-03-08	225.28	225.28	225.28	225.28	21.726	0
2024-03-07	225.28	225.28	225.28	225.28	21.726	0
2024-03-06	225.28	225.28	225.28	225.28	21.608	0
2024-03-05	225.28	225.28	225.28	225.28	21.608	0
2024-03-04	225.28	225.28	225.28	225.28	21.608	0
2024-03-01	225.28	225.28	225.28	225.28	21.608	0
2024-02-29	225.28	225.28	225.28	225.28	21.608	0

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1656 USD
2026-06-03	1.4486 USD
2026-03-05	1.4726 USD
2025-12-04	1.5579 USD
2025-09-04	1.4856 USD
2025-06-05	1.3458 USD
2025-03-05	1.3961 USD
2024-12-05	1.5104 USD
2024-09-05	1.3400 USD
2024-06-06	1.3299 USD
2024-03-07	1.2217 USD
2023-12-07	1.1834 USD
2023-09-06	1.2179 USD
2023-06-07	1.4369 USD
2023-03-09	1.5518 USD
2022-12-08	1.5819 USD
2022-09-08	1.6051 USD
2022-06-02	1.3043 USD
2022-03-03	1.2891 USD
2021-12-02	1.4108 USD
2021-09-03	1.3550 USD
2020-03-05	1.7428 USD
2019-12-05	1.4118 USD
2019-09-05	1.4050 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.