Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.85▲ 1.75%

← TPRY34.SA stock page

Tapestry, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.750	59.750	59.750	59.750	59.750	30
2026-10-14	62.580	62.580	62.580	62.580	62.580	0
2026-10-13	62.580	62.580	62.580	62.580	62.580	0
2026-10-12	62.580	62.580	62.580	62.580	62.580	0
2026-10-09	62.580	62.580	62.580	62.580	62.580	0
2026-10-08	62.580	62.580	62.580	62.580	62.580	0
2026-10-07	62.580	62.580	62.580	62.580	62.580	0
2026-10-06	62.580	62.580	62.580	62.580	62.580	0
2026-10-05	62.580	62.580	62.580	62.580	62.580	0
2026-10-02	62.580	62.580	62.580	62.580	62.580	1
2026-10-01	59.170	59.170	59.170	59.170	59.170	0
2026-09-30	59.170	59.170	59.170	59.170	59.170	0
2026-09-29	59.170	59.170	59.170	59.170	59.170	0
2026-09-28	59.170	59.170	59.170	59.170	59.170	5
2026-09-25	59.150	59.150	59.150	59.150	59.150	1
2026-09-24	57.240	57.240	57.240	57.240	57.240	0
2026-09-23	57.240	57.240	57.240	57.240	57.240	0
2026-09-22	58.970	58.970	56.600	57.240	57.240	16
2026-09-21	60.050	60.050	57.700	57.700	57.700	20

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1656 USD
2026-06-03	1.4486 USD
2026-03-05	1.4726 USD
2025-12-04	1.5579 USD
2025-09-04	1.4856 USD
2025-06-05	1.3458 USD
2025-03-05	1.3961 USD
2024-12-05	1.5104 USD
2024-09-05	1.3400 USD
2024-06-06	1.3299 USD
2024-03-07	1.2217 USD
2023-12-07	1.1834 USD
2023-09-06	1.2179 USD
2023-06-07	1.4369 USD
2023-03-09	1.5518 USD
2022-12-08	1.5819 USD
2022-09-08	1.6051 USD
2022-06-02	1.3043 USD
2022-03-03	1.2891 USD
2021-12-02	1.4108 USD
2021-09-03	1.3550 USD
2020-03-05	1.7428 USD
2019-12-05	1.4118 USD
2019-09-05	1.4050 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.