Tapestry, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-28 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-27 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-24 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-23 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-22 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
| 2025-10-21 | 606.66 | 606.66 | 606.66 | 606.66 | 60.097 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1656 USD |
| 2026-06-03 | 1.4486 USD |
| 2026-03-05 | 1.4726 USD |
| 2025-12-04 | 1.5579 USD |
| 2025-09-04 | 1.4856 USD |
| 2025-06-05 | 1.3458 USD |
| 2025-03-05 | 1.3961 USD |
| 2024-12-05 | 1.5104 USD |
| 2024-09-05 | 1.3400 USD |
| 2024-06-06 | 1.3299 USD |
| 2024-03-07 | 1.2217 USD |
| 2023-12-07 | 1.1834 USD |
| 2023-09-06 | 1.2179 USD |
| 2023-06-07 | 1.4369 USD |
| 2023-03-09 | 1.5518 USD |
| 2022-12-08 | 1.5819 USD |
| 2022-09-08 | 1.6051 USD |
| 2022-06-02 | 1.3043 USD |
| 2022-03-03 | 1.2891 USD |
| 2021-12-02 | 1.4108 USD |
| 2021-09-03 | 1.3550 USD |
| 2020-03-05 | 1.7428 USD |
| 2019-12-05 | 1.4118 USD |
| 2019-09-05 | 1.4050 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.