TTEN3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.880	12.590	11.610	12.550	12.550	29,186
2026-10-06	11.780	11.880	11.460	11.800	11.800	18,070
2026-10-05	11.430	11.900	10.820	11.720	11.720	28,328
2026-10-02	10.800	10.800	10.800	10.800	10.800	15,484
2026-10-01	10.330	10.470	10.190	10.300	10.300	19,703
2026-09-30	10.270	10.270	10.270	10.270	10.270	0
2026-09-28	10.200	10.210	9.980	10.140	10.140	12,334
2026-09-25	10.100	10.100	10.100	10.100	10.100	10,132
2026-09-24	10.280	10.280	10.090	10.210	10.210	11,992
2026-09-23	10.510	10.630	10.180	10.290	10.290	17,356
2026-09-22	10.640	10.640	10.350	10.520	10.520	12,988
2026-09-21	10.460	10.690	10.320	10.630	10.630	13,175

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.