Tupy S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.330 | 14.420 | 13.830 | 13.830 | 13.830 | 944,300 |
| 2026-04-24 | 15.100 | 15.340 | 14.310 | 14.390 | 14.390 | 1,504,600 |
| 2026-04-23 | 15.200 | 15.390 | 14.820 | 15.210 | 15.210 | 1,403,200 |
| 2026-04-22 | 15.700 | 15.990 | 15.160 | 15.240 | 15.240 | 1,093,000 |
| 2026-04-20 | 15.640 | 16.030 | 15.480 | 15.850 | 15.850 | 868,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 1.3923 BRL |
| 2024-05-29 | 0.1535 BRL |
| 2024-01-22 | 0.2552 BRL |
| 2023-10-25 | 0.2630 BRL |
| 2023-04-28 | 0.7415 BRL |
| 2022-12-29 | 0.2268 BRL |
| 2022-10-31 | 0.2249 BRL |
| 2021-12-29 | 0.1537 BRL |
| 2021-11-18 | 0.1421 BRL |
| 2021-08-19 | 0.1362 BRL |
| 2019-05-21 | 0.1734 BRL |
| 2019-03-19 | 0.9537 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.