Tupy S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.750 | 12.750 | 12.380 | 12.450 | 12.450 | 536,700 |
| 2025-10-27 | 12.500 | 12.970 | 12.430 | 12.680 | 12.680 | 1,013,600 |
| 2025-10-24 | 12.600 | 12.600 | 12.340 | 12.340 | 12.340 | 803,400 |
| 2025-10-23 | 12.340 | 12.570 | 12.300 | 12.570 | 12.570 | 340,000 |
| 2025-10-22 | 12.390 | 12.400 | 12.220 | 12.350 | 12.350 | 543,900 |
| 2025-10-21 | 12.500 | 12.500 | 12.240 | 12.340 | 12.340 | 599,400 |
| 2025-10-20 | 12.470 | 12.570 | 12.340 | 12.460 | 12.460 | 596,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 1.3923 BRL |
| 2024-05-29 | 0.1535 BRL |
| 2024-01-22 | 0.2552 BRL |
| 2023-10-25 | 0.2630 BRL |
| 2023-04-28 | 0.7415 BRL |
| 2022-12-29 | 0.2268 BRL |
| 2022-10-31 | 0.2249 BRL |
| 2021-12-29 | 0.1537 BRL |
| 2021-11-18 | 0.1421 BRL |
| 2021-08-19 | 0.1362 BRL |
| 2019-05-21 | 0.1734 BRL |
| 2019-03-19 | 0.9537 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.