Ternium S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 293.19 | 294.00 | 289.43 | 290.57 | 290.57 | 401 |
| 2026-10-15 | 291.45 | 291.46 | 290.01 | 290.01 | 290.01 | 33 |
| 2026-10-14 | 293.18 | 293.18 | 293.18 | 293.18 | 293.18 | 0 |
| 2026-10-13 | 289.52 | 293.18 | 287.20 | 293.18 | 293.18 | 138 |
| 2026-10-09 | 284.00 | 290.92 | 284.00 | 289.52 | 289.52 | 1,067 |
| 2026-10-08 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 300 |
| 2026-10-07 | 279.16 | 282.24 | 279.16 | 282.24 | 282.24 | 1,832 |
| 2026-10-06 | 285.07 | 285.07 | 285.07 | 285.07 | 285.07 | 604 |
| 2026-10-05 | 290.61 | 294.01 | 289.00 | 294.01 | 294.01 | 8,750 |
| 2026-10-02 | 291.43 | 295.39 | 291.43 | 295.39 | 295.39 | 1,019 |
| 2026-10-01 | 283.35 | 288.44 | 283.35 | 286.98 | 286.98 | 2,261 |
| 2026-09-30 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | 0 |
| 2026-09-29 | 278.88 | 288.44 | 278.88 | 288.44 | 288.44 | 164 |
| 2026-09-28 | 287.37 | 287.67 | 284.49 | 284.49 | 284.49 | 141 |
| 2026-09-25 | 296.38 | 296.38 | 285.65 | 287.69 | 287.69 | 162 |
| 2026-09-24 | 288.27 | 292.32 | 287.38 | 288.26 | 288.26 | 727 |
| 2026-09-23 | 289.42 | 290.00 | 288.44 | 288.44 | 288.44 | 2,227 |
| 2026-09-22 | 287.39 | 289.71 | 285.21 | 288.26 | 288.26 | 651 |
| 2026-09-21 | 292.61 | 292.61 | 286.24 | 289.13 | 289.13 | 4,366 |
| 2026-09-18 | 291.90 | 294.90 | 291.90 | 294.90 | 294.90 | 40 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 6.2900 EUR |
| 2025-11-06 | 4.6182 EUR |
| 2025-05-07 | 9.8472 EUR |
| 2024-11-13 | 5.0689 EUR |
| 2024-04-30 | 10.9165 EUR |
| 2023-11-09 | 5.2045 EUR |
| 2023-05-03 | 8.5432 EUR |
| 2022-11-10 | 4.6897 EUR |
| 2022-05-04 | 8.6396 EUR |
| 2021-11-10 | 4.3163 EUR |
| 2021-05-04 | 10.7041 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.