Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	220.88	220.88	220.88	220.88	220.88	0
2026-10-14	220.88	220.88	220.88	220.88	220.88	0
2026-10-13	220.88	220.88	220.88	220.88	220.88	0
2026-10-12	220.88	220.88	220.88	220.88	220.88	0
2026-10-09	220.88	220.88	220.88	220.88	220.88	0
2026-10-08	220.88	220.88	220.88	220.88	220.88	0
2026-10-07	220.88	220.88	220.88	220.88	220.88	50
2026-10-06	231.57	231.57	231.57	231.57	231.57	0
2026-10-05	231.57	231.57	231.57	231.57	231.57	0
2026-10-02	231.57	231.57	231.57	231.57	231.57	0
2026-10-01	231.57	231.57	231.57	231.57	231.57	0
2026-09-30	231.57	231.57	231.57	231.57	231.57	0
2026-09-29	231.57	231.57	231.57	231.57	231.57	0
2026-09-28	231.57	231.57	231.57	231.57	231.57	0
2026-09-25	231.57	231.57	231.57	231.57	231.57	0
2026-09-24	231.57	231.57	231.57	231.57	231.57	0
2026-09-23	231.57	231.57	231.57	231.57	231.57	0
2026-09-22	231.57	231.57	231.57	231.57	231.57	1
2026-09-21	232.99	232.99	232.99	232.99	232.99	0
2026-09-18	232.99	232.99	232.99	232.99	232.99	1
2026-09-17	232.49	234.00	232.49	234.00	234.00	10
2026-09-16	233.19	233.19	233.19	233.19	233.19	2
2026-09-15	220.35	220.35	220.35	220.35	220.35	0
2026-09-14	220.35	220.35	220.35	220.35	220.35	0
2026-09-11	220.35	220.35	220.35	220.35	220.35	0
2026-09-10	220.35	220.35	220.35	220.35	220.35	0
2026-09-09	220.35	220.35	220.35	220.35	220.35	0
2026-09-08	220.35	220.35	220.35	220.35	220.35	0
2026-09-07	220.35	220.35	220.35	220.35	220.35	0
2026-09-04	220.35	220.35	220.35	220.35	220.35	0
2026-09-03	220.35	220.35	220.35	220.35	220.35	0
2026-09-02	220.35	220.35	220.35	220.35	220.35	0
2026-09-01	222.20	222.20	220.35	220.35	220.35	158
2026-08-31	222.25	222.25	222.25	222.25	222.25	0
2026-08-28	222.25	222.25	222.25	222.25	222.07	0
2026-08-27	226.89	226.89	222.25	222.25	222.07	2
2026-08-26	230.92	231.09	230.44	230.44	230.26	650
2026-08-25	222.89	222.89	222.89	222.89	222.71	0
2026-08-24	222.89	222.89	222.89	222.89	222.71	0
2026-08-21	222.89	222.89	222.89	222.89	222.71	0
2026-08-20	222.89	222.89	222.89	222.89	222.71	0
2026-08-19	222.89	222.89	222.89	222.89	222.71	0
2026-08-18	222.89	222.89	222.89	222.89	222.71	4
2026-08-17	216.30	216.30	216.30	216.30	216.13	0
2026-08-14	216.30	216.30	216.30	216.30	216.13	0
2026-08-13	216.30	216.30	216.30	216.30	216.13	0
2026-08-12	216.30	216.30	216.30	216.30	216.13	0
2026-08-11	216.30	216.30	216.30	216.30	216.13	0
2026-08-10	216.30	216.30	216.30	216.30	216.13	0
2026-08-07	216.30	216.30	216.30	216.30	216.13	0
2026-08-06	216.30	216.30	216.30	216.30	216.13	0
2026-08-05	216.30	216.30	216.30	216.30	216.13	0
2026-08-04	216.30	216.30	216.30	216.30	216.13	0
2026-08-03	216.30	216.30	216.30	216.30	216.13	0
2026-07-31	216.30	216.30	216.30	216.30	216.13	0
2026-07-30	216.30	216.30	216.30	216.30	216.13	0
2026-07-29	214.00	216.30	214.00	216.30	216.13	61
2026-07-28	206.00	206.00	206.00	206.00	205.84	0
2026-07-27	206.00	206.00	206.00	206.00	205.84	30
2026-07-24	190.89	190.89	190.89	190.89	190.74	0

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.