Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← U1HS34.SA stock page

Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	220.88	220.88	220.88	220.88	220.88	0
2026-10-14	220.88	220.88	220.88	220.88	220.88	0
2026-10-13	220.88	220.88	220.88	220.88	220.88	0
2026-10-12	220.88	220.88	220.88	220.88	220.88	0
2026-10-09	220.88	220.88	220.88	220.88	220.88	0
2026-10-08	220.88	220.88	220.88	220.88	220.88	0
2026-10-07	220.88	220.88	220.88	220.88	220.88	50
2026-10-06	231.57	231.57	231.57	231.57	231.57	0
2026-10-05	231.57	231.57	231.57	231.57	231.57	0
2026-10-02	231.57	231.57	231.57	231.57	231.57	0
2026-10-01	231.57	231.57	231.57	231.57	231.57	0
2026-09-30	231.57	231.57	231.57	231.57	231.57	0
2026-09-29	231.57	231.57	231.57	231.57	231.57	0
2026-09-28	231.57	231.57	231.57	231.57	231.57	0
2026-09-25	231.57	231.57	231.57	231.57	231.57	0
2026-09-24	231.57	231.57	231.57	231.57	231.57	0
2026-09-23	231.57	231.57	231.57	231.57	231.57	0
2026-09-22	231.57	231.57	231.57	231.57	231.57	1
2026-09-21	232.99	232.99	232.99	232.99	232.99	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.