Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	160.60	160.60	160.60	160.60	159.06	0
2023-11-28	160.60	160.60	160.60	160.60	159.06	0
2023-11-27	160.60	160.60	160.60	160.60	159.06	0
2023-11-24	160.60	160.60	160.60	160.60	159.06	0
2023-11-23	160.60	160.60	160.60	160.60	159.06	0
2023-11-22	160.60	160.60	160.60	160.60	159.06	0
2023-11-21	160.60	160.60	160.60	160.60	159.06	0
2023-11-20	160.60	160.60	160.60	160.60	159.06	0
2023-11-17	160.60	160.60	160.60	160.60	159.06	0
2023-11-16	160.60	160.60	160.60	160.60	159.06	0
2023-11-14	160.60	160.60	160.60	160.60	159.06	0
2023-11-13	160.60	160.60	160.60	160.60	159.06	0
2023-11-10	160.60	160.60	160.60	160.60	159.06	0
2023-11-09	160.60	160.60	160.60	160.60	159.06	0
2023-11-08	160.60	160.60	160.60	160.60	159.06	0
2023-11-07	160.60	160.60	160.60	160.60	159.06	0
2023-11-06	160.60	160.60	160.60	160.60	159.06	0
2023-11-03	160.60	160.60	160.60	160.60	159.06	0
2023-11-01	160.60	160.60	160.60	160.60	159.06	0
2023-10-31	160.60	160.60	160.60	160.60	159.06	0
2023-10-30	160.60	160.60	160.60	160.60	159.06	0
2023-10-27	160.60	160.60	160.60	160.60	159.06	0
2023-10-26	160.60	160.60	160.60	160.60	159.06	0
2023-10-25	160.60	160.60	160.60	160.60	159.06	0
2023-10-24	160.60	160.60	160.60	160.60	159.06	0
2023-10-23	160.60	160.60	160.60	160.60	159.06	0
2023-10-20	160.60	160.60	160.60	160.60	159.06	0
2023-10-19	160.60	160.60	160.60	160.60	159.06	0
2023-10-18	160.60	160.60	160.60	160.60	159.06	0
2023-10-17	160.60	160.60	160.60	160.60	159.06	5
2023-10-16	164.56	164.56	164.56	164.56	162.99	0
2023-10-13	164.56	164.56	164.56	164.56	162.99	0
2023-10-11	164.56	164.56	164.56	164.56	162.99	0
2023-10-10	164.56	164.56	164.56	164.56	162.99	0
2023-10-09	164.56	164.56	164.56	164.56	162.99	0
2023-10-06	164.56	164.56	164.56	164.56	162.99	0
2023-10-05	164.56	164.56	164.56	164.56	162.99	0
2023-10-04	164.56	164.56	164.56	164.56	162.99	0
2023-10-03	164.56	164.56	164.56	164.56	162.99	0
2023-10-02	164.56	164.56	164.56	164.56	162.99	0
2023-09-29	164.56	164.56	164.56	164.56	162.99	0
2023-09-28	164.56	164.56	164.56	164.56	162.99	0
2023-09-27	164.56	164.56	164.56	164.56	162.99	0
2023-09-26	164.56	164.56	164.56	164.56	162.99	0
2023-09-25	164.56	164.56	164.56	164.56	162.99	0
2023-09-22	164.56	164.56	164.56	164.56	162.99	0
2023-09-21	164.56	164.56	164.56	164.56	162.99	0
2023-09-20	164.56	164.56	164.56	164.56	162.99	0
2023-09-19	164.56	164.56	164.56	164.56	162.99	0
2023-09-18	164.56	164.56	164.56	164.56	162.99	0
2023-09-15	164.56	164.56	164.56	164.56	162.99	0
2023-09-14	164.56	164.56	164.56	164.56	162.99	0
2023-09-13	164.56	164.56	164.56	164.56	162.99	0
2023-09-12	164.56	164.56	164.56	164.56	162.99	0
2023-09-11	164.56	164.56	164.56	164.56	162.99	0
2023-09-08	164.56	164.56	164.56	164.56	162.99	0
2023-09-06	164.56	164.56	164.56	164.56	162.99	0
2023-09-05	164.56	164.56	164.56	164.56	162.99	0
2023-09-04	164.56	164.56	164.56	164.56	162.99	0
2023-09-01	164.56	164.56	164.56	164.56	162.99	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.