Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	164.56	164.56	164.56	164.56	162.99	0
2023-08-30	164.56	164.56	164.56	164.56	162.82	4
2023-08-29	158.65	158.65	158.65	158.65	156.97	0
2023-08-28	158.65	158.65	158.65	158.65	156.97	0
2023-08-25	158.65	158.65	158.65	158.65	156.97	0
2023-08-24	158.65	158.65	158.65	158.65	156.97	0
2023-08-23	158.65	158.65	158.65	158.65	156.97	5
2023-08-22	166.57	166.57	166.57	166.57	164.81	0
2023-08-21	166.57	166.57	166.57	166.57	164.81	0
2023-08-18	166.57	166.57	166.57	166.57	164.81	0
2023-08-17	166.57	166.57	166.57	166.57	164.81	0
2023-08-16	166.57	166.57	166.57	166.57	164.81	0
2023-08-15	166.57	166.57	166.57	166.57	164.81	0
2023-08-14	166.57	166.57	166.57	166.57	164.81	0
2023-08-11	166.57	166.57	166.57	166.57	164.81	0
2023-08-10	166.57	166.57	166.57	166.57	164.81	0
2023-08-09	166.57	166.57	166.57	166.57	164.81	0
2023-08-08	166.57	166.57	166.57	166.57	164.81	0
2023-08-07	166.57	166.57	166.57	166.57	164.81	0
2023-08-04	166.57	166.57	166.57	166.57	164.81	0
2023-08-03	166.57	166.57	166.57	166.57	164.81	4
2023-08-02	181.33	181.33	181.33	181.33	179.41	0
2023-08-01	181.33	181.33	181.33	181.33	179.41	0
2023-07-31	181.33	181.33	181.33	181.33	179.41	0
2023-07-28	181.33	181.33	181.33	181.33	179.41	0
2023-07-27	181.33	181.33	181.33	181.33	179.41	0
2023-07-26	181.33	181.33	181.33	181.33	179.41	0
2023-07-25	181.33	181.33	181.33	181.33	179.41	0
2023-07-24	181.33	181.33	181.33	181.33	179.41	0
2023-07-21	181.33	181.33	181.33	181.33	179.41	0
2023-07-20	181.33	181.33	181.33	181.33	179.41	0
2023-07-19	181.33	181.33	181.33	181.33	179.41	0
2023-07-18	181.33	181.33	181.33	181.33	179.41	0
2023-07-17	181.33	181.33	181.33	181.33	179.41	0
2023-07-14	181.33	181.33	181.33	181.33	179.41	0
2023-07-13	181.33	181.33	181.33	181.33	179.41	0
2023-07-12	181.33	181.33	181.33	181.33	179.41	0
2023-07-11	181.33	181.33	181.33	181.33	179.41	0
2023-07-10	181.33	181.33	181.33	181.33	179.41	0
2023-07-07	181.33	181.33	181.33	181.33	179.41	0
2023-07-06	181.33	181.33	181.33	181.33	179.41	0
2023-07-05	181.33	181.33	181.33	181.33	179.41	0
2023-07-04	181.33	181.33	181.33	181.33	179.41	0
2023-07-03	181.33	181.33	181.33	181.33	179.41	0
2023-06-30	181.33	181.33	181.33	181.33	179.41	0
2023-06-29	181.33	181.33	181.33	181.33	179.41	0
2023-06-28	181.33	181.33	181.33	181.33	179.41	0
2023-06-27	181.33	181.33	181.33	181.33	179.41	0
2023-06-26	181.33	181.33	181.33	181.33	179.41	0
2023-06-23	181.33	181.33	181.33	181.33	179.41	0
2023-06-22	181.33	181.33	181.33	181.33	179.41	0
2023-06-21	181.33	181.33	181.33	181.33	179.41	0
2023-06-20	181.33	181.33	181.33	181.33	179.41	0
2023-06-19	181.33	181.33	181.33	181.33	179.41	0
2023-06-16	181.33	181.33	181.33	181.33	179.41	0
2023-06-15	181.33	181.33	181.33	181.33	179.41	0
2023-06-14	181.33	181.33	181.33	181.33	179.41	0
2023-06-13	181.33	181.33	181.33	181.33	179.41	0
2023-06-12	181.33	181.33	181.33	181.33	179.41	0
2023-06-09	181.33	181.33	181.33	181.33	179.41	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.