Universal Health Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-07	181.33	181.33	181.33	181.33	179.41
2023-06-06	181.33	181.33	181.33	181.33	179.41
2023-06-05	181.33	181.33	181.33	181.33	179.41
2023-06-02	181.33	181.33	181.33	181.33	179.41
2023-06-01	181.33	181.33	181.33	181.33	179.41
2023-05-31	181.33	181.33	181.33	181.33	179.41
2023-05-30	181.33	181.33	181.33	181.33	179.17
2023-05-29	181.33	181.33	181.33	181.33	179.17
2023-05-26	181.33	181.33	181.33	181.33	179.17
2023-05-25	181.33	181.33	181.33	181.33	179.17
2023-05-24	181.33	181.33	181.33	181.33	179.17
2023-05-23	181.33	181.33	181.33	181.33	179.17
2023-05-22	181.33	181.33	181.33	181.33	179.17
2023-05-19	181.33	181.33	181.33	181.33	179.17
2023-05-18	181.33	181.33	181.33	181.33	179.17
2023-05-17	181.33	181.33	181.33	181.33	179.17
2023-05-16	181.33	181.33	181.33	181.33	179.17
2023-05-15	181.33	181.33	181.33	181.33	179.17
2023-05-12	181.33	181.33	181.33	181.33	179.17
2023-05-11	181.33	181.33	181.33	181.33	179.17
2023-05-10	181.33	181.33	181.33	181.33	179.17
2023-05-09	181.33	181.33	181.33	181.33	179.17
2023-05-08	181.33	181.33	181.33	181.33	179.17
2023-05-05	181.33	181.33	181.33	181.33	179.17
2023-05-04	181.33	181.33	181.33	181.33	179.17
2023-05-03	181.33	181.33	181.33	181.33	179.17
2023-05-02	181.33	181.33	181.33	181.33	179.17
2023-04-28	181.33	181.33	181.33	181.33	179.17
2023-04-27	181.33	181.33	181.33	181.33	179.17
2023-04-26	181.33	181.33	181.33	181.33	179.17
2023-04-25	181.33	181.33	181.33	181.33	179.17
2023-04-24	181.33	181.33	181.33	181.33	179.17
2023-04-20	181.33	181.33	181.33	181.33	179.17
2023-04-19	181.33	181.33	181.33	181.33	179.17
2023-04-18	181.33	181.33	181.33	181.33	179.17
2023-04-17	181.33	181.33	181.33	181.33	179.17
2023-04-14	181.33	181.33	181.33	181.33	179.17
2023-04-13	181.33	181.33	181.33	181.33	179.17
2023-04-12	181.33	181.33	181.33	181.33	179.17
2023-04-11	181.33	181.33	181.33	181.33	179.17
2023-04-10	181.33	181.33	181.33	181.33	179.17
2023-04-06	181.33	181.33	181.33	181.33	179.17
2023-04-05	181.33	181.33	181.33	181.33	179.17
2023-04-04	181.33	181.33	181.33	181.33	179.17
2023-04-03	181.33	181.33	181.33	181.33	179.17
2023-03-31	181.33	181.33	181.33	181.33	179.17
2023-03-30	181.33	181.33	181.33	181.33	179.17
2023-03-29	181.33	181.33	181.33	181.33	179.17
2023-03-28	181.33	181.33	181.33	181.33	179.17
2023-03-27	181.33	181.33	181.33	181.33	179.17
2023-03-24	181.33	181.33	181.33	181.33	179.17
2023-03-23	181.33	181.33	181.33	181.33	179.17
2023-03-22	181.33	181.33	181.33	181.33	179.17
2023-03-21	181.33	181.33	181.33	181.33	179.17
2023-03-20	181.33	181.33	181.33	181.33	179.17
2023-03-17	181.33	181.33	181.33	181.33	179.17
2023-03-16	181.33	181.33	181.33	181.33	179.17
2023-03-15	181.33	181.33	181.33	181.33	179.17
2023-03-14	181.33	181.33	181.33	181.33	179.17
2023-03-13	181.33	181.33	181.33	181.33	179.17

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-06-05	0.1798 USD
2026-02-27	0.1821 USD
2025-11-28	0.1908 USD
2025-09-01	0.1855 USD
2025-05-30	0.1916 USD
2025-02-27	0.1989 USD
2024-12-02	0.2157 USD
2024-09-02	0.1917 USD
2024-05-31	0.1893 USD
2024-02-29	0.1754 USD
2023-11-30	0.1700 USD
2023-08-31	0.1699 USD
2023-05-31	0.2413 USD
2023-02-28	0.2644 USD
2022-11-30	0.2640 USD
2022-08-31	0.2644 USD
2022-02-24	0.2564 USD
2021-11-30	0.2848 USD
2021-08-31	0.2629 USD
2021-06-01	0.2515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.