Universal Health Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 215.00 | 215.00 | 203.96 | 203.96 | 203.59 | 62 |
| 2026-04-27 | 222.20 | 222.20 | 222.20 | 222.20 | 221.80 | 8 |
| 2026-04-24 | 224.74 | 224.74 | 224.74 | 224.74 | 224.33 | 0 |
| 2026-04-23 | 224.74 | 224.74 | 224.74 | 224.74 | 224.33 | 0 |
| 2026-04-22 | 224.74 | 224.74 | 224.74 | 224.74 | 224.33 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1803 USD |
| 2026-06-05 | 0.1798 USD |
| 2026-02-27 | 0.1821 USD |
| 2025-11-28 | 0.1908 USD |
| 2025-09-01 | 0.1855 USD |
| 2025-05-30 | 0.1916 USD |
| 2025-02-27 | 0.1989 USD |
| 2024-12-02 | 0.2157 USD |
| 2024-09-02 | 0.1917 USD |
| 2024-05-31 | 0.1893 USD |
| 2024-02-29 | 0.1754 USD |
| 2023-11-30 | 0.1700 USD |
| 2023-08-31 | 0.1699 USD |
| 2023-05-31 | 0.2413 USD |
| 2023-02-28 | 0.2644 USD |
| 2022-11-30 | 0.2640 USD |
| 2022-08-31 | 0.2644 USD |
| 2022-02-24 | 0.2564 USD |
| 2021-11-30 | 0.2848 USD |
| 2021-08-31 | 0.2629 USD |
| 2021-06-01 | 0.2515 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.