Universal Health Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 288.12 | 288.12 | 288.12 | 288.12 | 287.25 | 0 |
| 2025-10-28 | 288.12 | 288.12 | 288.12 | 288.12 | 287.25 | 0 |
| 2025-10-27 | 288.12 | 288.12 | 288.12 | 288.12 | 287.25 | 0 |
| 2025-10-24 | 286.16 | 288.12 | 286.16 | 288.12 | 287.25 | 160 |
| 2025-10-23 | 282.24 | 282.24 | 282.24 | 282.24 | 281.39 | 0 |
| 2025-10-22 | 282.24 | 282.24 | 282.24 | 282.24 | 281.39 | 2 |
| 2025-10-21 | 278.88 | 280.53 | 278.88 | 280.53 | 279.69 | 131 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1803 USD |
| 2026-06-05 | 0.1798 USD |
| 2026-02-27 | 0.1821 USD |
| 2025-11-28 | 0.1908 USD |
| 2025-09-01 | 0.1855 USD |
| 2025-05-30 | 0.1916 USD |
| 2025-02-27 | 0.1989 USD |
| 2024-12-02 | 0.2157 USD |
| 2024-09-02 | 0.1917 USD |
| 2024-05-31 | 0.1893 USD |
| 2024-02-29 | 0.1754 USD |
| 2023-11-30 | 0.1700 USD |
| 2023-08-31 | 0.1699 USD |
| 2023-05-31 | 0.2413 USD |
| 2023-02-28 | 0.2644 USD |
| 2022-11-30 | 0.2640 USD |
| 2022-08-31 | 0.2644 USD |
| 2022-02-24 | 0.2564 USD |
| 2021-11-30 | 0.2848 USD |
| 2021-08-31 | 0.2629 USD |
| 2021-06-01 | 0.2515 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.