United Rentals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 207.69 | 207.69 | 202.02 | 202.02 | 201.79 | 12 |
| 2026-07-27 | 205.60 | 205.60 | 205.60 | 205.60 | 205.36 | 0 |
| 2026-07-24 | 205.78 | 205.78 | 205.60 | 205.60 | 205.36 | 13 |
| 2026-07-23 | 198.00 | 212.10 | 198.00 | 206.73 | 206.49 | 1,873 |
| 2026-07-22 | 182.88 | 182.88 | 182.88 | 182.88 | 182.67 | 0 |
| 2026-07-21 | 182.89 | 182.89 | 182.88 | 182.88 | 182.67 | 12 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2410 USD |
| 2026-05-11 | 0.2404 USD |
| 2026-02-09 | 0.2445 USD |
| 2025-11-10 | 0.2306 USD |
| 2025-08-11 | 0.2341 USD |
| 2025-05-12 | 0.2446 USD |
| 2025-02-10 | 0.2518 USD |
| 2024-11-11 | 0.2383 USD |
| 2024-08-12 | 0.2219 USD |
| 2024-05-06 | 0.2025 USD |
| 2024-02-08 | 0.1962 USD |
| 2023-11-06 | 0.3498 USD |
| 2023-08-07 | 0.1743 USD |
| 2023-05-08 | 0.1787 USD |
| 2023-02-06 | 0.1835 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.