United Rentals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	184.00	188.64	182.00	188.64	188.64	7
2026-10-19	185.82	186.00	185.00	185.00	185.00	8
2026-10-16	189.05	189.05	189.05	189.05	189.05	2
2026-10-15	187.99	188.10	187.99	188.10	188.10	60
2026-10-14	189.62	189.62	184.00	184.00	184.00	702
2026-10-13	191.41	191.41	189.62	190.49	190.49	8
2026-10-12	188.80	188.80	188.80	188.80	188.80	0
2026-10-09	188.80	188.80	188.80	188.80	188.80	3
2026-10-08	184.87	184.87	184.87	184.87	184.87	0
2026-10-07	184.87	184.87	184.87	184.87	184.87	1
2026-10-06	191.90	191.90	191.90	191.90	191.90	20
2026-10-05	193.68	193.68	192.00	192.00	192.00	35
2026-10-02	192.85	199.69	192.85	199.69	199.69	15
2026-10-01	186.14	186.14	186.14	186.14	186.14	0
2026-09-30	186.14	186.14	186.14	186.14	186.14	0
2026-09-29	196.80	196.80	186.14	186.14	186.14	708
2026-09-28	195.45	196.11	195.45	196.11	196.11	13
2026-09-25	190.18	190.18	190.18	190.18	190.18	0
2026-09-24	190.75	190.75	190.18	190.18	190.18	3
2026-09-23	189.99	189.99	189.99	189.99	189.99	0
2026-09-22	189.99	189.99	189.99	189.99	189.99	1
2026-09-21	185.40	185.40	185.40	185.40	185.40	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.