United Rentals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 166.93 | 166.93 | 163.20 | 163.20 | 162.77 | 22 |
| 2026-04-30 | 169.96 | 169.96 | 169.51 | 169.51 | 169.07 | 4 |
| 2026-04-29 | 170.16 | 170.16 | 170.16 | 170.16 | 169.71 | 17 |
| 2026-04-28 | 170.36 | 170.52 | 170.36 | 170.52 | 170.07 | 41 |
| 2026-04-27 | 169.50 | 169.50 | 169.50 | 169.50 | 169.06 | 15 |
| 2026-04-24 | 172.27 | 173.16 | 172.27 | 173.16 | 172.71 | 71 |
| 2026-04-23 | 176.00 | 176.00 | 176.00 | 176.00 | 175.54 | 30 |
| 2026-04-22 | 145.00 | 145.00 | 143.35 | 143.48 | 143.10 | 108 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2410 USD |
| 2026-05-11 | 0.2404 USD |
| 2026-02-09 | 0.2445 USD |
| 2025-11-10 | 0.2306 USD |
| 2025-08-11 | 0.2341 USD |
| 2025-05-12 | 0.2446 USD |
| 2025-02-10 | 0.2518 USD |
| 2024-11-11 | 0.2383 USD |
| 2024-08-12 | 0.2219 USD |
| 2024-05-06 | 0.2025 USD |
| 2024-02-08 | 0.1962 USD |
| 2023-11-06 | 0.3498 USD |
| 2023-08-07 | 0.1743 USD |
| 2023-05-08 | 0.1787 USD |
| 2023-02-06 | 0.1835 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.