United Rentals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 168.29 | 168.29 | 163.33 | 163.37 | 162.47 | 8,847 |
| 2025-10-31 | 163.71 | 169.80 | 163.71 | 168.29 | 167.36 | 79 |
| 2025-10-30 | 164.26 | 169.95 | 164.26 | 166.27 | 165.35 | 57 |
| 2025-10-29 | 171.05 | 171.05 | 167.62 | 167.62 | 166.70 | 82 |
| 2025-10-28 | 172.21 | 173.22 | 168.13 | 168.13 | 167.20 | 4,289 |
| 2025-10-27 | 176.20 | 176.20 | 169.94 | 172.79 | 171.84 | 8,358 |
| 2025-10-24 | 177.64 | 179.63 | 175.74 | 176.58 | 175.61 | 283 |
| 2025-10-23 | 185.50 | 189.23 | 175.93 | 176.12 | 175.15 | 2,212 |
| 2025-10-22 | 193.47 | 194.36 | 191.33 | 192.93 | 191.87 | 111 |
| 2025-10-21 | 191.88 | 195.32 | 191.33 | 193.47 | 192.40 | 48 |
| 2025-10-20 | 188.68 | 192.84 | 188.68 | 191.34 | 190.29 | 99 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2410 USD |
| 2026-05-11 | 0.2404 USD |
| 2026-02-09 | 0.2445 USD |
| 2025-11-10 | 0.2306 USD |
| 2025-08-11 | 0.2341 USD |
| 2025-05-12 | 0.2446 USD |
| 2025-02-10 | 0.2518 USD |
| 2024-11-11 | 0.2383 USD |
| 2024-08-12 | 0.2219 USD |
| 2024-05-06 | 0.2025 USD |
| 2024-02-08 | 0.1962 USD |
| 2023-11-06 | 0.3498 USD |
| 2023-08-07 | 0.1743 USD |
| 2023-05-08 | 0.1787 USD |
| 2023-02-06 | 0.1835 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.