UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 204.75 | 204.75 | 204.75 | 204.75 | 46.986 | 0 |
| 2025-10-30 | 204.75 | 204.75 | 204.75 | 204.75 | 46.986 | 4 |
| 2025-10-29 | 206.22 | 206.22 | 204.97 | 205.38 | 47.131 | 244 |
| 2025-10-28 | 209.37 | 209.79 | 209.37 | 209.79 | 48.143 | 212 |
| 2025-10-27 | 207.86 | 209.00 | 207.00 | 207.00 | 47.502 | 2,772 |
| 2025-10-24 | 205.00 | 205.80 | 205.00 | 205.80 | 47.227 | 360 |
| 2025-10-23 | 203.49 | 203.49 | 203.49 | 203.49 | 46.697 | 0 |
| 2025-10-22 | 203.49 | 203.49 | 203.49 | 203.49 | 46.697 | 0 |
| 2025-10-21 | 207.61 | 207.61 | 203.26 | 203.49 | 46.697 | 416 |
| 2025-10-20 | 204.54 | 205.59 | 204.54 | 205.55 | 47.170 | 108 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.5656 CHF |
| 2025-04-14 | 16.4994 CHF |
| 2024-04-29 | 11.3218 CHF |
| 2023-04-11 | 8.6669 CHF |
| 2022-04-12 | 9.1908 CHF |
| 2022-04-11 | 7.4525 CHF |
| 2021-04-13 | 8.1953 CHF |
| 2021-04-12 | 6.6453 CHF |
| 2020-11-24 | 7.6509 CHF |
| 2020-11-23 | 8.6478 CHF |
| 2020-05-05 | 8.3988 CHF |
| 2020-05-04 | 11.6104 CHF |
| 2019-05-03 | 10.2437 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.