UBS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.440	61.440	59.450	59.580	59.580	19
2026-10-16	61.440	61.440	61.440	61.440	61.440	7
2026-10-15	59.580	59.580	59.580	59.580	59.580	28
2026-10-14	59.640	59.640	59.580	59.580	59.580	25
2026-10-13	61.500	61.500	60.060	61.490	61.490	189
2026-10-12	60.360	60.360	60.360	60.360	60.360	0
2026-10-09	59.820	60.060	59.820	60.060	60.060	342
2026-10-08	59.100	59.100	58.800	58.800	58.800	4
2026-10-07	57.960	58.910	57.960	58.910	58.910	96
2026-10-06	61.020	61.020	61.020	61.020	61.020	1
2026-10-05	60.540	60.540	60.540	60.540	60.540	16
2026-10-02	62.580	62.580	62.340	62.460	62.460	36
2026-10-01	62.160	62.160	61.380	61.800	61.800	40
2026-09-30	62.580	62.580	62.580	62.580	62.580	8
2026-09-29	63.660	63.780	63.660	63.780	63.780	4
2026-09-28	63.800	64.140	63.360	63.660	63.660	245
2026-09-25	64.260	64.260	64.260	64.260	64.260	16
2026-09-24	61.380	63.180	61.380	63.180	63.180	96
2026-09-23	62.160	62.160	61.980	61.980	61.980	259
2026-09-22	63.980	63.980	62.930	62.930	62.930	65
2026-09-21	65.310	65.380	65.310	65.380	65.380	15

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.