Unicasa Indústria de Móveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.380 | 1.430 | 1.370 | 1.390 | 1.390 | 20,600 |
| 2026-04-24 | 1.450 | 1.470 | 1.380 | 1.390 | 1.390 | 25,000 |
| 2026-04-23 | 1.460 | 1.490 | 1.450 | 1.450 | 1.450 | 8,200 |
| 2026-04-22 | 1.500 | 1.500 | 1.460 | 1.460 | 1.460 | 13,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-05 | 0.1816 BRL |
| 2023-12-06 | 0.2009 BRL |
| 2022-12-06 | 0.1816 BRL |
| 2021-12-16 | 0.1079 BRL |
| 2021-05-11 | 0.1058 BRL |
| 2020-12-04 | 0.1074 BRL |
| 2020-08-05 | 0.1828 BRL |
| 2020-04-24 | 0.1828 BRL |
| 2020-02-05 | 0.3672 BRL |
| 2019-12-16 | 0.0757 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.