Unicasa Indústria de Móveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.230 | 1.270 | 1.220 | 1.230 | 1.230 | 10,200 |
| 2026-10-15 | 1.220 | 1.280 | 1.210 | 1.270 | 1.270 | 9,700 |
| 2026-10-14 | 1.240 | 1.290 | 1.210 | 1.260 | 1.260 | 15,600 |
| 2026-10-13 | 1.280 | 1.300 | 1.250 | 1.250 | 1.250 | 16,100 |
| 2026-10-09 | 1.250 | 1.300 | 1.230 | 1.270 | 1.270 | 55,000 |
| 2026-10-08 | 1.240 | 1.250 | 1.200 | 1.240 | 1.240 | 25,000 |
| 2026-10-07 | 1.230 | 1.370 | 1.210 | 1.250 | 1.250 | 65,300 |
| 2026-10-06 | 1.150 | 1.250 | 1.140 | 1.250 | 1.250 | 44,600 |
| 2026-10-05 | 1.150 | 1.180 | 1.130 | 1.170 | 1.170 | 38,600 |
| 2026-10-02 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 18,200 |
| 2026-10-01 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 8,800 |
| 2026-09-30 | 1.110 | 1.130 | 1.110 | 1.110 | 1.110 | 24,200 |
| 2026-09-29 | 1.140 | 1.170 | 1.110 | 1.110 | 1.110 | 82,100 |
| 2026-09-28 | 1.120 | 1.180 | 1.110 | 1.180 | 1.180 | 39,200 |
| 2026-09-25 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 7,900 |
| 2026-09-24 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 10,600 |
| 2026-09-23 | 1.140 | 1.140 | 1.110 | 1.130 | 1.130 | 22,700 |
| 2026-09-22 | 1.120 | 1.150 | 1.120 | 1.140 | 1.140 | 5,800 |
| 2026-09-21 | 1.120 | 1.150 | 1.120 | 1.130 | 1.130 | 13,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-05 | 0.1816 BRL |
| 2023-12-06 | 0.2009 BRL |
| 2022-12-06 | 0.1816 BRL |
| 2021-12-16 | 0.1079 BRL |
| 2021-05-11 | 0.1058 BRL |
| 2020-12-04 | 0.1074 BRL |
| 2020-08-05 | 0.1828 BRL |
| 2020-04-24 | 0.1828 BRL |
| 2020-02-05 | 0.3672 BRL |
| 2019-12-16 | 0.0757 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.