Unicasa Indústria de Móveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.220 | 1.240 | 1.180 | 1.190 | 1.190 | 42,700 |
| 2025-10-27 | 1.220 | 1.270 | 1.190 | 1.190 | 1.190 | 72,500 |
| 2025-10-24 | 1.190 | 1.250 | 1.190 | 1.220 | 1.220 | 88,200 |
| 2025-10-23 | 1.180 | 1.220 | 1.180 | 1.200 | 1.200 | 113,000 |
| 2025-10-22 | 1.240 | 1.240 | 1.190 | 1.190 | 1.190 | 40,100 |
| 2025-10-21 | 1.220 | 1.240 | 1.210 | 1.230 | 1.230 | 28,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-05 | 0.1816 BRL |
| 2023-12-06 | 0.2009 BRL |
| 2022-12-06 | 0.1816 BRL |
| 2021-12-16 | 0.1079 BRL |
| 2021-05-11 | 0.1058 BRL |
| 2020-12-04 | 0.1074 BRL |
| 2020-08-05 | 0.1828 BRL |
| 2020-04-24 | 0.1828 BRL |
| 2020-02-05 | 0.3672 BRL |
| 2019-12-16 | 0.0757 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.