UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.440 | 26.280 | 25.360 | 25.950 | 25.852 | 51,267 |
| 2026-04-27 | 25.020 | 25.300 | 24.790 | 24.910 | 24.816 | 3,575 |
| 2026-04-24 | 25.300 | 25.500 | 24.760 | 24.760 | 24.666 | 23,685 |
| 2026-04-23 | 24.850 | 25.350 | 24.850 | 25.200 | 25.105 | 18,700 |
| 2026-04-22 | 24.660 | 25.450 | 24.660 | 25.030 | 24.935 | 96,549 |
| 2026-04-20 | 23.220 | 24.500 | 22.830 | 24.500 | 24.407 | 4,225 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1168 USD |
| 2026-03-05 | 0.1113 USD |
| 2025-12-04 | 0.1176 USD |
| 2025-09-11 | 0.1134 USD |
| 2025-06-12 | 0.1184 USD |
| 2025-03-06 | 0.1150 USD |
| 2024-12-05 | 0.1250 USD |
| 2024-09-12 | 0.1111 USD |
| 2024-06-13 | 0.1118 USD |
| 2024-03-07 | 0.0910 USD |
| 2023-11-30 | 0.0901 USD |
| 2023-09-06 | 0.2642 USD |
| 2023-06-14 | 0.0892 USD |
| 2023-03-09 | 0.0839 USD |
| 2022-12-01 | 0.0851 USD |
| 2022-09-08 | 0.1648 USD |
| 2022-06-15 | 0.1667 USD |
| 2022-03-10 | 0.1365 USD |
| 2021-12-02 | 0.1601 USD |
| 2021-09-09 | 0.1479 USD |
| 2021-06-17 | 0.1402 USD |
| 2021-03-11 | 0.1336 USD |
| 2020-12-03 | 0.2466 USD |
| 2020-09-10 | 0.9083 USD |
| 2020-06-18 | 0.9080 USD |
| 2020-03-12 | 0.7263 USD |
| 2019-12-05 | 0.5813 USD |
| 2019-09-12 | 0.5965 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.