UnitedHealth Group Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.780	29.470	28.780	29.210	29.210	2,406
2026-10-16	29.680	29.850	28.720	28.960	28.960	22,295
2026-10-15	28.500	29.910	28.500	29.780	29.780	39,759
2026-10-14	27.280	28.490	27.280	28.190	28.190	28,803
2026-10-13	28.080	28.580	26.880	27.100	27.100	40,076
2026-10-09	26.680	27.670	26.660	27.000	27.000	4,809
2026-10-08	26.940	26.980	26.390	26.660	26.660	15,617
2026-10-07	26.500	27.420	26.500	26.870	26.870	6,846
2026-10-06	26.860	26.910	26.570	26.650	26.650	3,079
2026-10-05	26.800	27.120	26.290	26.760	26.760	19,829
2026-10-02	27.630	27.820	27.300	27.820	27.820	3,125
2026-10-01	27.470	27.490	27.000	27.290	27.290	144,085
2026-09-30	27.660	27.660	27.160	27.180	27.180	206,507
2026-09-29	28.040	28.190	27.720	27.760	27.760	1,891
2026-09-28	27.670	28.260	27.670	28.030	28.030	3,631
2026-09-25	27.880	28.100	27.640	27.970	27.970	1,677
2026-09-24	27.300	27.810	27.300	27.330	27.330	1,172
2026-09-23	27.330	27.340	27.030	27.300	27.300	3,322
2026-09-22	27.880	27.880	27.150	27.150	27.150	7,335
2026-09-21	27.450	27.540	27.300	27.510	27.510	19,043

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.