UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27.920 | 28.040 | 27.100 | 27.430 | 27.061 | 64,821 |
| 2025-10-28 | 29.150 | 29.360 | 27.600 | 28.060 | 27.683 | 94,769 |
| 2025-10-27 | 27.960 | 28.050 | 27.790 | 27.990 | 27.614 | 42,748 |
| 2025-10-24 | 27.100 | 28.040 | 27.050 | 27.930 | 27.554 | 19,763 |
| 2025-10-23 | 27.650 | 27.800 | 27.160 | 27.660 | 27.288 | 113,359 |
| 2025-10-22 | 28.020 | 28.040 | 27.630 | 27.860 | 27.485 | 48,146 |
| 2025-10-21 | 28.080 | 28.510 | 27.950 | 28.160 | 27.781 | 36,018 |
| 2025-10-20 | 27.300 | 28.030 | 27.300 | 27.870 | 27.495 | 30,699 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1168 USD |
| 2026-03-05 | 0.1113 USD |
| 2025-12-04 | 0.1176 USD |
| 2025-09-11 | 0.1134 USD |
| 2025-06-12 | 0.1184 USD |
| 2025-03-06 | 0.1150 USD |
| 2024-12-05 | 0.1250 USD |
| 2024-09-12 | 0.1111 USD |
| 2024-06-13 | 0.1118 USD |
| 2024-03-07 | 0.0910 USD |
| 2023-11-30 | 0.0901 USD |
| 2023-09-06 | 0.2642 USD |
| 2023-06-14 | 0.0892 USD |
| 2023-03-09 | 0.0839 USD |
| 2022-12-01 | 0.0851 USD |
| 2022-09-08 | 0.1648 USD |
| 2022-06-15 | 0.1667 USD |
| 2022-03-10 | 0.1365 USD |
| 2021-12-02 | 0.1601 USD |
| 2021-09-09 | 0.1479 USD |
| 2021-06-17 | 0.1402 USD |
| 2021-03-11 | 0.1336 USD |
| 2020-12-03 | 0.2466 USD |
| 2020-09-10 | 0.9083 USD |
| 2020-06-18 | 0.9080 USD |
| 2020-03-12 | 0.7263 USD |
| 2019-12-05 | 0.5813 USD |
| 2019-09-12 | 0.5965 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.