UNIP3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	55.370	57.050	54.860	57.050	57.050	2,298
2026-10-06	55.530	56.550	55.100	55.410	55.410	1,647
2026-10-05	55.500	56.990	55.400	55.610	55.610	1,190
2026-10-02	55.130	55.130	55.130	55.130	55.130	1,247
2026-10-01	54.700	54.800	54.200	54.360	54.360	1,322
2026-09-30	54.900	54.900	54.900	54.900	54.900	0
2026-09-28	54.490	55.010	54.050	54.760	54.760	1,497
2026-09-25	54.880	54.880	54.880	54.880	54.880	923
2026-09-24	55.150	55.800	55.140	55.400	55.400	679
2026-09-23	55.010	56.300	55.010	55.730	55.730	2,646
2026-09-22	55.180	56.950	55.080	56.240	56.240	995
2026-09-21	56.960	56.960	55.010	55.230	55.230	1,151

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.