United Parcel Service Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.860	30.860	30.730	30.730	30.730	232
2026-10-16	31.410	31.530	31.410	31.530	31.530	798
2026-10-15	30.100	31.200	30.100	31.020	31.020	236
2026-10-14	29.790	29.870	29.790	29.870	29.870	139
2026-10-13	29.670	29.760	29.670	29.760	29.760	108
2026-10-09	29.550	29.550	29.460	29.460	29.460	1,756
2026-10-08	29.010	29.730	28.990	29.670	29.670	1,701
2026-10-07	33.000	33.000	28.950	29.000	29.000	3,816
2026-10-06	28.710	33.000	28.710	33.000	33.000	2,735
2026-10-05	30.230	30.230	28.710	29.180	29.180	100
2026-10-02	30.990	31.530	30.310	31.530	31.530	39
2026-10-01	30.720	30.760	30.680	30.680	30.680	43
2026-09-30	30.490	33.260	30.200	33.260	33.260	43
2026-09-29	31.090	31.090	30.690	30.690	30.690	3
2026-09-28	30.760	30.780	30.760	30.780	30.780	8
2026-09-25	30.100	30.100	30.100	30.100	30.100	1
2026-09-24	30.250	30.250	29.800	29.800	29.800	172
2026-09-23	30.630	31.130	30.630	31.010	31.010	156
2026-09-22	30.800	30.800	30.550	30.570	30.570	21
2026-09-21	31.390	31.390	30.260	30.340	30.340	55

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.