Vipshop Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.400	32.400	32.400	32.400	32.400	1
2026-10-15	33.990	33.990	33.990	33.990	33.990	104
2026-10-14	32.400	32.400	32.400	32.400	32.400	0
2026-10-13	32.400	32.400	32.400	32.400	32.400	0
2026-10-09	32.490	32.490	32.400	32.400	32.400	110
2026-10-08	32.520	32.520	32.520	32.520	32.520	0
2026-10-07	32.520	32.520	32.520	32.520	32.520	0
2026-10-06	32.520	32.520	32.520	32.520	32.520	0
2026-10-05	32.520	32.520	32.520	32.520	32.520	1
2026-10-02	32.520	32.520	32.520	32.520	32.520	0
2026-10-01	32.520	32.520	32.520	32.520	32.520	1
2026-09-30	32.520	32.520	32.520	32.520	32.520	60
2026-09-29	32.100	32.100	32.100	32.100	32.100	0
2026-09-28	32.100	32.100	32.100	32.100	32.100	0
2026-09-25	32.100	32.100	32.100	32.100	32.100	0
2026-09-24	32.100	32.100	32.100	32.100	32.100	201
2026-09-23	32.240	32.240	32.000	32.000	32.000	201
2026-09-22	32.250	32.250	32.000	32.000	32.000	101
2026-09-21	31.800	31.800	31.620	31.770	31.770	53
2026-09-18	31.980	32.000	31.980	32.000	32.000	101
2026-09-17	31.830	31.830	31.830	31.830	31.830	1
2026-09-16	31.470	31.470	31.470	31.470	31.470	1
2026-09-15	31.680	31.680	31.590	31.590	31.590	9
2026-09-14	32.490	32.490	32.460	32.460	32.460	161
2026-09-11	32.460	32.460	32.000	32.000	32.000	3,509
2026-09-10	32.250	32.250	32.250	32.250	32.250	1
2026-09-09	32.100	32.100	32.100	32.100	32.100	2
2026-09-08	33.410	33.410	33.030	33.030	33.030	2
2026-09-07	33.840	33.840	33.840	33.840	33.840	0
2026-09-04	33.660	33.840	33.660	33.840	33.840	61
2026-09-03	34.090	34.090	33.450	33.450	33.450	207
2026-09-02	33.450	33.450	33.190	33.360	33.360	2,954
2026-09-01	36.390	36.390	36.390	36.390	36.390	0
2026-08-31	36.390	36.390	36.390	36.390	36.390	0
2026-08-28	36.390	36.390	36.390	36.390	36.390	0
2026-08-27	36.390	36.390	36.390	36.390	36.390	0
2026-08-26	36.390	36.390	36.390	36.390	36.390	0
2026-08-25	36.450	36.450	36.390	36.390	36.390	2,847
2026-08-24	37.110	37.110	37.110	37.110	37.110	10
2026-08-21	37.000	37.000	37.000	37.000	37.000	0
2026-08-20	37.000	37.000	37.000	37.000	37.000	0
2026-08-19	37.000	37.000	37.000	37.000	37.000	0
2026-08-18	37.000	37.000	37.000	37.000	37.000	0
2026-08-17	37.000	37.000	37.000	37.000	37.000	0
2026-08-14	37.000	37.000	37.000	37.000	37.000	13
2026-08-13	36.400	36.720	36.360	36.720	36.720	2,104
2026-08-12	39.840	39.840	39.840	39.840	39.840	0
2026-08-11	39.840	39.840	39.840	39.840	39.840	0
2026-08-10	39.840	39.840	39.840	39.840	39.840	1
2026-08-07	38.960	38.960	38.960	38.960	38.960	0
2026-08-06	38.960	38.960	38.960	38.960	38.960	11
2026-08-05	39.190	39.760	39.190	39.680	39.680	102
2026-08-04	40.010	40.010	40.010	40.010	40.010	1
2026-08-03	39.280	39.280	39.280	39.280	39.280	6
2026-07-31	38.440	38.440	38.440	38.440	38.440	0
2026-07-30	38.200	38.440	38.200	38.440	38.440	3,002
2026-07-29	36.440	36.440	36.440	36.440	36.440	0
2026-07-28	36.440	36.440	36.440	36.440	36.440	0
2026-07-27	36.440	36.440	36.440	36.440	36.440	0
2026-07-24	36.440	36.440	36.440	36.440	36.440	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	1.4458 CNY
2025-04-09	1.2596 CNY
2024-03-13	0.9919 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.