Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▼ 3.34%

← V1IP34.SA stock page

Vipshop Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.400	32.400	32.400	32.400	32.400	1
2026-10-15	33.990	33.990	33.990	33.990	33.990	104
2026-10-14	32.400	32.400	32.400	32.400	32.400	0
2026-10-13	32.400	32.400	32.400	32.400	32.400	0
2026-10-09	32.490	32.490	32.400	32.400	32.400	110
2026-10-08	32.520	32.520	32.520	32.520	32.520	0
2026-10-07	32.520	32.520	32.520	32.520	32.520	0
2026-10-06	32.520	32.520	32.520	32.520	32.520	0
2026-10-05	32.520	32.520	32.520	32.520	32.520	1
2026-10-02	32.520	32.520	32.520	32.520	32.520	0
2026-10-01	32.520	32.520	32.520	32.520	32.520	1
2026-09-30	32.520	32.520	32.520	32.520	32.520	60
2026-09-29	32.100	32.100	32.100	32.100	32.100	0
2026-09-28	32.100	32.100	32.100	32.100	32.100	0
2026-09-25	32.100	32.100	32.100	32.100	32.100	0
2026-09-24	32.100	32.100	32.100	32.100	32.100	201
2026-09-23	32.240	32.240	32.000	32.000	32.000	201
2026-09-22	32.250	32.250	32.000	32.000	32.000	101
2026-09-21	31.800	31.800	31.620	31.770	31.770	53

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	1.4458 CNY
2025-04-09	1.2596 CNY
2024-03-13	0.9919 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.