Vipshop Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.440 | 36.440 | 36.440 | 36.440 | 36.440 | 11 |
| 2026-07-22 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 3 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 1.4458 CNY |
| 2025-04-09 | 1.2596 CNY |
| 2024-03-13 | 0.9919 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.