Vipshop Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	36.440	36.440	36.440	36.440	36.440	11
2026-07-22	35.000	35.000	35.000	35.000	35.000	3
2026-07-21	34.500	34.500	34.500	34.500	34.500	0
2026-07-20	34.500	34.500	34.500	34.500	34.500	0
2026-07-17	34.500	34.500	34.500	34.500	34.500	0
2026-07-16	34.500	34.500	34.500	34.500	34.500	0
2026-07-15	34.500	34.500	34.500	34.500	34.500	0
2026-07-14	34.500	34.500	34.500	34.500	34.500	0
2026-07-13	34.500	34.500	34.500	34.500	34.500	0
2026-07-10	34.500	34.500	34.500	34.500	34.500	0
2026-07-09	34.500	34.500	34.500	34.500	34.500	0
2026-07-08	34.500	34.500	34.500	34.500	34.500	0
2026-07-07	34.500	34.500	34.500	34.500	34.500	0
2026-07-06	34.500	34.500	34.500	34.500	34.500	1
2026-07-03	35.340	35.340	35.340	35.340	35.340	0
2026-07-02	35.340	35.340	35.340	35.340	35.340	0
2026-07-01	35.340	35.340	35.340	35.340	35.340	60
2026-06-30	33.700	33.700	33.700	33.700	33.700	0
2026-06-29	33.000	33.700	33.000	33.700	33.700	101
2026-06-26	33.000	33.000	33.000	33.000	33.000	100
2026-06-25	34.240	34.240	34.240	34.240	34.240	0
2026-06-24	34.240	34.240	34.240	34.240	34.240	1
2026-06-23	34.240	34.240	34.240	34.240	34.240	0
2026-06-22	34.240	34.240	34.240	34.240	34.240	0
2026-06-19	34.240	34.240	34.240	34.240	34.240	0
2026-06-18	34.240	34.240	34.240	34.240	34.240	0
2026-06-17	34.240	34.240	34.240	34.240	34.240	1
2026-06-16	36.040	36.040	36.040	36.040	36.040	0
2026-06-15	36.040	36.040	36.040	36.040	36.040	1
2026-06-12	35.840	35.840	35.840	35.840	35.840	0
2026-06-11	35.840	35.840	35.840	35.840	35.840	0
2026-06-10	35.840	35.840	35.840	35.840	35.840	0
2026-06-09	35.840	35.840	35.840	35.840	35.840	0
2026-06-08	35.840	35.840	35.840	35.840	35.840	0
2026-06-05	35.840	35.840	35.840	35.840	35.840	3
2026-06-03	36.880	36.880	36.880	36.880	36.880	0
2026-06-02	36.880	36.880	36.880	36.880	36.880	139
2026-06-01	35.920	35.920	35.920	35.920	35.920	90
2026-05-29	35.970	35.970	35.970	35.970	35.970	30
2026-05-28	35.970	35.970	35.970	35.970	35.970	0
2026-05-27	35.970	35.970	35.970	35.970	35.970	0
2026-05-26	35.970	35.970	35.970	35.970	35.970	0
2026-05-25	35.970	35.970	35.970	35.970	35.970	0
2026-05-22	35.000	35.970	35.000	35.970	35.970	4
2026-05-21	35.480	35.480	35.480	35.480	35.480	1
2026-05-20	35.720	35.720	35.720	35.720	35.720	0
2026-05-19	35.720	35.720	35.720	35.720	35.720	0
2026-05-18	35.720	35.720	35.720	35.720	35.720	0
2026-05-15	35.720	35.720	35.720	35.720	35.720	0
2026-05-14	35.720	35.720	35.720	35.720	35.720	75
2026-05-13	35.490	35.490	35.490	35.490	35.490	0
2026-05-12	35.490	35.490	35.490	35.490	35.490	40
2026-05-11	35.490	35.490	35.490	35.490	35.490	0
2026-05-08	35.490	35.490	35.490	35.490	35.490	0
2026-05-07	35.490	35.490	35.490	35.490	35.490	0
2026-05-06	35.490	35.490	35.490	35.490	35.490	1
2026-05-05	34.720	34.720	34.720	34.720	34.720	80
2026-05-04	35.760	35.760	35.760	35.760	35.760	1
2026-04-30	35.560	35.560	35.560	35.560	35.560	0
2026-04-29	35.560	35.560	35.560	35.560	35.560	1

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	1.4458 CNY
2025-04-09	1.2596 CNY
2024-03-13	0.9919 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.