Vipshop Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	49.800	49.800	49.800	49.800	47.850	0
2026-01-27	49.800	49.800	49.800	49.800	47.850	0
2026-01-26	49.800	49.800	49.800	49.800	47.850	0
2026-01-23	49.800	49.800	49.800	49.800	47.850	0
2026-01-22	49.800	49.800	49.800	49.800	47.850	0
2026-01-21	49.800	49.800	49.800	49.800	47.850	0
2026-01-20	49.800	49.800	49.800	49.800	47.850	0
2026-01-19	49.800	49.800	49.800	49.800	47.850	0
2026-01-16	49.800	49.800	49.800	49.800	47.850	0
2026-01-15	49.800	49.800	49.800	49.800	47.850	0
2026-01-14	49.800	49.800	49.800	49.800	47.850	0
2026-01-13	49.800	49.800	49.800	49.800	47.850	0
2026-01-12	49.800	49.800	49.800	49.800	47.850	1
2026-01-09	48.120	48.120	48.120	48.120	46.235	0
2026-01-08	48.120	48.120	48.120	48.120	46.235	0
2026-01-07	47.240	48.200	47.240	48.120	46.235	8
2026-01-06	47.240	47.240	47.240	47.240	45.390	0
2026-01-05	47.240	47.240	47.240	47.240	45.390	1
2026-01-02	49.240	49.250	49.240	49.250	47.321	2
2025-12-30	53.600	53.600	53.600	53.600	51.501	0
2025-12-29	53.600	53.600	53.600	53.600	51.501	0
2025-12-26	53.600	53.600	53.600	53.600	51.501	0
2025-12-23	53.600	53.600	53.600	53.600	51.501	0
2025-12-22	53.600	53.600	53.600	53.600	51.501	0
2025-12-19	53.600	53.600	53.600	53.600	51.501	0
2025-12-18	53.600	53.600	53.600	53.600	51.501	0
2025-12-17	53.600	53.600	53.600	53.600	51.501	0
2025-12-16	53.600	53.600	53.600	53.600	51.501	0
2025-12-15	53.600	53.600	53.600	53.600	51.501	0
2025-12-12	53.600	53.600	53.600	53.600	51.501	200
2025-12-11	53.220	54.760	53.220	54.760	52.615	209
2025-12-10	49.320	49.320	49.320	49.320	47.388	0
2025-12-09	49.320	49.320	49.320	49.320	47.388	0
2025-12-08	49.320	49.320	49.320	49.320	47.388	0
2025-12-05	49.320	49.320	49.320	49.320	47.388	0
2025-12-04	49.320	49.320	49.320	49.320	47.388	0
2025-12-03	49.320	49.320	49.320	49.320	47.388	0
2025-12-02	49.320	49.320	49.320	49.320	47.388	0
2025-12-01	49.320	49.320	49.320	49.320	47.388	0
2025-11-28	49.320	49.320	49.320	49.320	47.388	0
2025-11-27	49.320	49.320	49.320	49.320	47.388	0
2025-11-26	49.320	49.320	49.320	49.320	47.388	0
2025-11-25	49.320	49.320	49.320	49.320	47.388	0
2025-11-24	49.320	49.320	49.320	49.320	47.388	0
2025-11-21	49.320	49.320	49.320	49.320	47.388	9
2025-11-19	47.500	47.500	47.500	47.500	45.640	0
2025-11-18	47.500	47.500	47.500	47.500	45.640	0
2025-11-17	47.500	47.500	47.500	47.500	45.640	0
2025-11-14	47.500	47.500	47.500	47.500	45.640	0
2025-11-13	47.500	47.500	47.500	47.500	45.640	0
2025-11-12	47.500	47.500	47.500	47.500	45.640	0
2025-11-11	47.500	47.500	47.500	47.500	45.640	0
2025-11-10	47.500	47.500	47.500	47.500	45.640	0
2025-11-07	47.500	47.500	47.500	47.500	45.640	0
2025-11-06	47.500	47.500	47.500	47.500	45.640	0
2025-11-05	47.500	47.500	47.500	47.500	45.640	0
2025-11-04	47.500	47.500	47.500	47.500	45.640	0
2025-11-03	47.500	47.500	47.500	47.500	45.640	0
2025-10-31	47.240	47.500	47.240	47.500	45.640	2
2025-10-30	50.450	50.450	50.450	50.450	48.474	0

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	1.4458 CNY
2025-04-09	1.2596 CNY
2024-03-13	0.9919 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.