Vulcan Materials Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 26.500 | 26.500 | 26.000 | 26.000 | 25.864 | 15 |
| 2025-10-29 | 25.980 | 25.980 | 25.980 | 25.980 | 25.844 | 0 |
| 2025-10-28 | 26.130 | 26.130 | 25.980 | 25.980 | 25.844 | 90 |
| 2025-10-27 | 26.490 | 26.490 | 26.490 | 26.490 | 26.352 | 0 |
| 2025-10-24 | 26.490 | 26.490 | 26.490 | 26.490 | 26.352 | 0 |
| 2025-10-23 | 26.490 | 26.490 | 26.490 | 26.490 | 26.352 | 0 |
| 2025-10-22 | 26.490 | 26.490 | 26.490 | 26.490 | 26.352 | 0 |
| 2025-10-21 | 26.490 | 26.490 | 26.490 | 26.490 | 26.352 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0310 USD |
| 2026-05-21 | 0.0314 USD |
| 2026-03-06 | 0.0319 USD |
| 2025-11-07 | 0.0307 USD |
| 2025-08-13 | 0.0312 USD |
| 2025-05-22 | 0.0319 USD |
| 2025-03-07 | 0.0326 USD |
| 2024-11-01 | 0.0325 USD |
| 2024-08-14 | 0.0301 USD |
| 2024-05-23 | 0.0288 USD |
| 2024-03-01 | 0.0270 USD |
| 2023-11-10 | 0.0248 USD |
| 2023-08-16 | 0.0346 USD |
| 2023-05-25 | 0.0350 USD |
| 2023-03-03 | 0.0376 USD |
| 2022-11-11 | 0.5240 USD |
| 2022-08-16 | 0.5223 USD |
| 2022-05-26 | 0.5100 USD |
| 2022-02-24 | 0.5199 USD |
| 2021-11-12 | 0.5220 USD |
| 2021-08-17 | 0.4859 USD |
| 2020-08-18 | 0.4547 USD |
| 2020-05-21 | 0.4901 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.