Vulcan Materials Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.780	22.060	21.780	22.060	22.060	4
2026-10-19	21.750	21.780	21.750	21.780	21.780	454
2026-10-15	21.080	21.080	21.080	21.080	21.080	1,000
2026-10-14	20.200	20.200	20.200	20.200	20.200	2
2026-10-13	20.200	20.200	20.200	20.200	20.200	4
2026-10-09	19.400	19.400	19.400	19.400	19.400	1,010
2026-10-08	20.420	20.420	20.420	20.420	20.420	0
2026-10-07	20.420	20.420	20.420	20.420	20.420	0
2026-10-06	20.420	20.420	20.420	20.420	20.420	0
2026-10-05	20.420	20.420	20.420	20.420	20.420	1,001
2026-10-02	21.020	21.020	21.020	21.020	21.020	0
2026-10-01	21.020	21.020	21.020	21.020	21.020	0
2026-09-30	21.020	21.020	21.020	21.020	21.020	0
2026-09-29	21.020	21.020	21.020	21.020	21.020	130
2026-09-28	21.200	21.200	21.200	21.200	21.200	0
2026-09-25	21.080	21.200	21.080	21.200	21.200	11
2026-09-24	21.300	21.300	21.300	21.300	21.300	0
2026-09-23	21.300	21.300	21.300	21.300	21.300	580
2026-09-22	20.980	20.980	20.980	20.980	20.980	0
2026-09-21	20.900	20.980	20.900	20.980	20.980	128

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.