Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.360	40.520	40.240	40.280	40.280	184
2026-10-16	40.840	41.080	40.760	40.760	40.760	402
2026-10-15	40.110	40.110	40.000	40.000	40.000	211
2026-10-14	39.280	39.280	38.960	39.160	39.160	13
2026-10-13	39.060	39.280	38.960	39.280	39.280	243
2026-10-09	41.000	41.000	38.960	39.040	39.040	318
2026-10-08	41.600	41.600	41.440	41.440	41.440	6
2026-10-07	40.610	42.160	40.610	42.160	42.160	21
2026-10-06	41.120	41.400	41.120	41.400	41.400	4,025
2026-10-05	42.880	42.880	41.860	42.200	42.200	171
2026-10-02	42.560	42.560	42.560	42.560	42.560	205
2026-10-01	42.000	42.560	42.000	42.560	42.560	3
2026-09-30	41.470	42.550	41.470	42.040	42.040	538
2026-09-29	42.410	42.410	42.320	42.320	42.320	119
2026-09-28	44.000	44.000	43.480	43.480	43.480	106
2026-09-25	41.860	43.280	41.860	43.040	43.040	345
2026-09-24	42.320	42.320	42.320	42.320	42.320	1
2026-09-23	42.400	42.400	42.200	42.320	42.320	321
2026-09-22	43.880	43.880	42.640	42.640	42.640	275
2026-09-21	43.360	43.520	43.360	43.440	43.440	57
2026-09-18	43.480	43.700	43.480	43.520	43.520	1,249
2026-09-17	45.300	45.300	45.000	45.000	45.000	436
2026-09-16	45.640	46.090	45.050	46.090	46.090	210
2026-09-15	45.700	46.260	45.650	46.260	46.260	1,228
2026-09-14	45.040	45.480	45.040	45.480	45.480	26
2026-09-11	44.200	44.200	44.200	44.200	44.200	1
2026-09-10	43.720	44.400	43.720	44.320	44.320	28
2026-09-09	43.720	43.720	43.720	43.720	43.720	18
2026-09-08	42.800	44.060	42.800	43.880	43.880	272
2026-09-04	41.310	43.640	41.310	42.800	42.800	5,436
2026-09-03	40.210	42.560	40.210	42.160	42.160	196
2026-09-02	40.810	41.280	40.810	41.040	41.040	519
2026-09-01	41.500	41.500	41.400	41.450	41.450	12
2026-08-31	41.480	41.680	41.400	41.400	41.400	22
2026-08-28	41.560	41.560	41.560	41.560	41.560	1
2026-08-27	41.080	41.080	41.080	41.080	41.080	30
2026-08-26	41.320	41.320	40.880	41.000	41.000	87
2026-08-25	41.270	41.270	41.160	41.160	41.160	1,025
2026-08-24	41.160	41.240	41.160	41.230	41.230	5,006
2026-08-21	41.980	41.980	40.840	40.840	40.840	444
2026-08-20	41.910	41.910	41.560	41.560	41.560	59
2026-08-19	42.710	42.710	41.720	42.080	42.080	28
2026-08-18	42.280	42.280	42.200	42.280	42.280	3
2026-08-17	42.160	42.160	41.880	41.920	41.920	338
2026-08-14	43.490	43.490	43.490	43.490	43.490	0
2026-08-13	41.320	43.490	41.160	43.490	43.490	356
2026-08-12	41.560	41.720	41.400	41.400	41.400	85
2026-08-11	40.680	40.680	40.680	40.680	40.680	45
2026-08-10	40.720	40.720	40.080	40.400	40.400	77
2026-08-07	41.240	41.240	41.080	41.080	41.080	19
2026-08-06	39.360	41.000	39.360	41.000	41.000	36
2026-08-05	39.200	39.880	39.080	39.360	39.360	290
2026-08-04	40.000	40.000	40.000	40.000	40.000	7
2026-08-03	40.360	40.360	39.880	39.880	39.880	507
2026-07-31	40.200	40.360	40.120	40.360	40.360	176
2026-07-30	40.520	40.760	40.520	40.720	40.720	42
2026-07-29	41.640	41.640	41.310	41.310	41.310	15
2026-07-28	41.160	41.960	41.160	41.760	41.760	164
2026-07-27	40.880	40.880	40.400	40.520	40.520	181
2026-07-24	38.480	38.680	38.480	38.680	38.680	4

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.