Vodafone Group Public Limited Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.360	40.520	40.240	40.280	40.280	184
2026-10-16	40.840	41.080	40.760	40.760	40.760	402
2026-10-15	40.110	40.110	40.000	40.000	40.000	211
2026-10-14	39.280	39.280	38.960	39.160	39.160	13
2026-10-13	39.060	39.280	38.960	39.280	39.280	243
2026-10-09	41.000	41.000	38.960	39.040	39.040	318
2026-10-08	41.600	41.600	41.440	41.440	41.440	6
2026-10-07	40.610	42.160	40.610	42.160	42.160	21
2026-10-06	41.120	41.400	41.120	41.400	41.400	4,025
2026-10-05	42.880	42.880	41.860	42.200	42.200	171
2026-10-02	42.560	42.560	42.560	42.560	42.560	205
2026-10-01	42.000	42.560	42.000	42.560	42.560	3
2026-09-30	41.470	42.550	41.470	42.040	42.040	538
2026-09-29	42.410	42.410	42.320	42.320	42.320	119
2026-09-28	44.000	44.000	43.480	43.480	43.480	106
2026-09-25	41.860	43.280	41.860	43.040	43.040	345
2026-09-24	42.320	42.320	42.320	42.320	42.320	1
2026-09-23	42.400	42.400	42.200	42.320	42.320	321
2026-09-22	43.880	43.880	42.640	42.640	42.640	275
2026-09-21	43.360	43.520	43.360	43.440	43.440	57

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.