Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	22.500	22.680	21.760	22.140	19.349	1,150
2024-02-28	21.520	21.610	21.370	21.430	18.728	176
2024-02-27	20.670	21.650	20.670	21.580	18.859	223
2024-02-26	21.630	21.630	20.980	21.100	18.440	455
2024-02-23	20.780	21.260	20.520	21.180	18.510	1,817
2024-02-22	21.280	21.280	20.780	20.820	18.195	1,763
2024-02-21	21.590	21.590	20.770	20.860	18.230	1,887
2024-02-20	21.150	21.590	21.100	21.590	18.868	2,540
2024-02-19	21.110	21.250	21.100	21.150	18.484	397
2024-02-16	21.120	21.200	20.730	21.110	18.449	175
2024-02-15	20.420	21.180	20.420	21.120	18.457	943
2024-02-14	20.560	20.600	20.400	20.560	17.968	369
2024-02-09	20.250	20.250	19.940	20.000	17.479	2,609
2024-02-08	20.600	20.600	20.260	20.460	17.881	168
2024-02-07	20.740	20.740	20.260	20.340	17.776	817
2024-02-06	20.910	20.920	20.860	20.920	18.283	754
2024-02-05	21.910	21.910	21.060	21.140	18.475	258
2024-02-02	21.920	21.920	21.700	21.740	18.999	160
2024-02-01	21.860	21.860	21.180	21.540	18.824	1,278
2024-01-31	21.460	21.460	21.020	21.440	18.737	1,208
2024-01-30	22.020	22.020	21.860	21.860	19.104	444
2024-01-29	22.330	22.330	22.020	22.020	19.244	90
2024-01-26	22.120	22.520	22.120	22.320	19.506	1,458
2024-01-25	22.060	22.060	21.500	21.570	18.851	562
2024-01-24	21.800	21.910	21.620	21.620	18.894	735
2024-01-23	21.900	22.140	21.800	21.800	19.052	709
2024-01-22	21.640	21.900	21.640	21.900	19.139	441
2024-01-19	20.690	21.340	20.690	21.300	18.615	1,500
2024-01-18	21.050	21.100	20.700	20.700	18.090	225
2024-01-17	21.170	21.170	21.000	21.100	18.440	511
2024-01-16	21.080	21.240	20.910	21.180	18.510	128
2024-01-15	20.910	21.920	20.910	21.290	18.606	24
2024-01-12	21.050	21.120	20.940	20.940	18.300	358
2024-01-11	21.440	21.440	20.910	20.920	18.283	407
2024-01-10	21.820	21.840	21.440	21.440	18.737	604
2024-01-09	21.810	21.960	21.790	21.960	19.191	102
2024-01-08	21.910	21.920	21.680	21.920	19.157	514
2024-01-05	21.830	22.060	21.830	21.910	19.148	1,119
2024-01-04	22.270	22.270	21.930	22.020	19.244	396
2024-01-03	22.060	22.060	21.770	21.840	19.087	43
2024-01-02	21.210	21.920	21.210	21.720	18.982	6,015
2023-12-28	21.010	21.240	21.010	21.210	18.536	1,127
2023-12-27	21.190	21.260	21.010	21.010	18.361	340
2023-12-26	21.240	21.310	20.980	21.190	18.519	162
2023-12-22	21.480	21.570	21.170	21.240	18.562	184
2023-12-21	20.810	21.440	20.810	21.410	18.711	651
2023-12-20	20.780	21.020	20.660	20.840	18.213	260
2023-12-19	21.300	21.300	20.660	20.840	18.213	818
2023-12-18	20.210	22.340	20.210	20.880	18.248	386
2023-12-15	20.880	20.880	20.200	20.210	17.662	869
2023-12-14	20.860	21.000	20.640	20.840	18.213	797
2023-12-13	20.740	20.740	20.180	20.320	17.758	1,049
2023-12-12	21.060	21.060	20.810	20.820	18.195	320
2023-12-11	22.040	22.040	21.200	21.200	18.527	852
2023-12-08	21.610	21.640	21.500	21.600	18.877	820
2023-12-07	21.960	21.960	21.650	21.660	18.929	875
2023-12-06	22.640	22.640	22.170	22.170	19.375	643
2023-12-05	22.870	22.870	22.260	22.320	19.506	1,241
2023-12-04	23.040	23.040	22.160	22.420	19.593	343
2023-12-01	22.340	22.590	22.320	22.580	19.733	69,127

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.