Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	22.340	22.590	22.320	22.580	19.733	69,127
2023-11-30	22.580	22.580	22.250	22.250	19.445	155
2023-11-29	22.080	22.320	22.060	22.160	19.366	41
2023-11-28	22.010	22.120	21.900	22.010	19.235	154
2023-11-27	22.810	22.810	22.070	22.220	19.419	607
2023-11-24	22.290	22.360	22.250	22.360	19.541	63
2023-11-23	21.350	23.100	21.350	21.500	18.789	70
2023-11-22	23.030	24.760	22.010	22.020	19.244	195
2023-11-21	22.890	23.030	22.710	23.030	19.131	935
2023-11-20	22.910	22.920	22.810	22.900	19.023	293
2023-11-17	24.600	24.600	22.360	23.020	19.122	146
2023-11-16	22.580	22.580	22.360	22.360	18.574	61
2023-11-14	22.780	23.120	22.260	22.260	18.491	275
2023-11-13	23.710	23.710	23.420	23.480	19.504	104
2023-11-10	23.500	23.500	23.100	23.240	19.305	55
2023-11-09	23.500	23.500	23.500	23.500	19.521	102
2023-11-08	23.260	23.340	23.260	23.340	19.388	211
2023-11-07	23.400	23.400	23.400	23.400	19.438	1
2023-11-06	24.080	24.100	23.900	23.900	19.853	18
2023-11-03	23.830	23.830	23.830	23.830	19.795	0
2023-11-01	23.830	23.830	23.830	23.830	19.795	1
2023-10-31	23.630	23.630	23.360	23.360	19.405	13
2023-10-30	23.100	23.630	23.100	23.630	19.629	252
2023-10-27	23.360	23.360	22.990	23.080	19.172	9
2023-10-26	22.820	22.900	22.820	22.900	19.023	3
2023-10-25	22.860	22.860	22.610	22.660	18.823	48
2023-10-24	23.180	23.180	23.180	23.180	19.255	3
2023-10-23	23.830	23.830	23.000	23.000	19.106	50
2023-10-20	23.560	23.560	23.360	23.360	19.405	132
2023-10-19	24.460	24.460	23.610	23.610	19.612	109
2023-10-18	24.040	24.120	23.980	23.980	19.920	63
2023-10-17	24.100	24.100	24.010	24.040	19.970	830
2023-10-16	24.500	24.500	24.010	24.120	20.036	11
2023-10-13	24.210	24.210	24.060	24.060	19.986	331
2023-10-11	24.420	24.480	24.360	24.360	20.235	22
2023-10-10	24.380	24.460	24.380	24.460	20.318	23
2023-10-09	24.060	24.320	24.060	24.320	20.202	72
2023-10-06	24.540	24.540	23.840	23.840	19.803	41
2023-10-05	23.780	24.430	23.780	24.430	20.294	206
2023-10-04	23.820	23.920	23.820	23.920	19.870	13
2023-10-03	23.610	23.610	23.560	23.560	19.571	362
2023-10-02	23.940	24.080	23.920	23.920	19.870	24
2023-09-29	23.910	23.920	23.710	23.920	19.870	285
2023-09-28	24.410	24.420	24.110	24.110	20.028	86
2023-09-27	24.620	24.680	24.410	24.680	20.501	446
2023-09-26	24.610	24.620	24.610	24.620	20.451	301
2023-09-25	24.610	24.610	24.210	24.210	20.111	46
2023-09-22	24.680	24.760	24.660	24.740	20.551	279
2023-09-21	24.600	24.720	24.510	24.680	20.501	70
2023-09-20	24.500	24.700	24.500	24.600	20.435	850
2023-09-19	24.240	24.460	24.160	24.460	20.318	25
2023-09-18	24.210	24.210	23.940	24.100	20.019	32
2023-09-15	24.310	24.440	24.260	24.260	20.152	35
2023-09-14	24.340	24.400	24.310	24.360	20.235	37
2023-09-13	24.480	24.480	24.220	24.360	20.235	526
2023-09-12	23.800	24.220	23.800	24.120	20.036	475
2023-09-11	23.120	23.560	23.120	23.520	19.538	14
2023-09-08	22.940	23.020	22.860	22.980	19.089	33
2023-09-06	23.010	23.010	22.810	23.000	19.106	46
2023-09-05	23.100	23.100	23.040	23.070	19.164	285

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.