Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	23.570	23.800	23.100	23.200	19.272	250
2023-09-01	23.100	23.100	23.060	23.100	19.189	101
2023-08-31	23.200	23.200	23.040	23.150	19.230	134
2023-08-30	22.950	22.950	22.800	22.850	18.981	10
2023-08-29	22.520	22.600	22.510	22.520	18.707	430
2023-08-28	22.520	22.520	22.240	22.240	18.474	23
2023-08-25	22.210	22.210	22.030	22.030	18.300	96
2023-08-24	22.310	22.720	22.180	22.260	18.491	94
2023-08-23	22.360	22.440	22.260	22.340	18.557	30
2023-08-22	22.660	22.660	22.360	22.400	18.607	76
2023-08-21	22.750	22.750	22.650	22.690	18.848	34
2023-08-18	22.670	22.700	22.650	22.680	18.840	154
2023-08-17	22.690	22.790	22.610	22.790	18.931	7
2023-08-16	22.660	22.710	22.610	22.640	18.807	35
2023-08-15	22.740	22.980	22.660	22.710	18.865	80
2023-08-14	22.970	22.970	22.810	22.880	19.006	17
2023-08-11	22.880	22.970	22.730	22.970	19.081	143
2023-08-10	24.560	24.560	22.710	22.850	18.981	96
2023-08-09	22.590	22.920	22.590	22.850	18.981	128
2023-08-08	22.680	22.680	22.660	22.660	18.823	21
2023-08-07	22.980	22.990	22.940	22.960	19.072	55
2023-08-04	22.670	23.030	22.610	23.030	19.131	206
2023-08-03	22.660	22.660	22.610	22.610	18.782	106
2023-08-02	22.750	22.800	22.700	22.700	18.856	19
2023-08-01	22.750	22.800	22.750	22.790	18.931	321
2023-07-31	23.000	23.110	22.770	22.780	18.923	144
2023-07-28	23.530	23.530	23.130	23.130	19.214	9
2023-07-27	23.250	23.250	23.250	23.250	19.313	1
2023-07-26	23.720	23.900	23.720	23.900	19.853	334
2023-07-25	22.820	23.440	22.820	23.290	19.347	21
2023-07-24	23.290	23.290	23.290	23.290	19.347	11
2023-07-21	22.620	22.720	22.620	22.720	18.873	65
2023-07-20	22.910	22.910	22.890	22.890	19.014	103
2023-07-19	22.700	22.900	22.700	22.900	19.023	1,375
2023-07-18	22.670	22.670	22.550	22.560	18.740	13
2023-07-17	23.060	23.200	22.800	22.810	18.948	832
2023-07-14	23.100	23.150	22.930	22.980	19.089	21
2023-07-13	22.940	22.940	22.940	22.940	19.056	12
2023-07-12	22.950	22.950	22.840	22.930	19.048	170
2023-07-11	22.280	22.650	22.280	22.650	18.815	80
2023-07-10	22.310	22.440	22.270	22.270	18.499	117
2023-07-07	22.360	22.360	22.100	22.310	18.533	23
2023-07-06	22.280	22.430	22.080	22.360	18.574	112
2023-07-05	22.850	22.850	22.490	22.490	18.682	56
2023-07-04	23.050	23.090	22.660	22.740	18.890	7
2023-07-03	22.850	22.850	22.530	22.530	18.715	6
2023-06-30	22.910	23.100	22.650	22.650	18.815	19
2023-06-29	22.800	22.910	22.800	22.910	19.031	2
2023-06-28	22.690	22.690	22.610	22.620	18.790	41
2023-06-27	22.170	22.380	22.170	22.380	18.591	6
2023-06-26	21.860	21.860	21.310	21.450	17.818	995
2023-06-23	21.940	22.080	21.940	22.080	18.341	21
2023-06-22	22.050	22.050	21.860	21.940	18.225	462
2023-06-21	22.160	22.250	22.100	22.250	18.483	116
2023-06-20	22.540	22.650	22.280	22.650	18.815	1,021
2023-06-19	22.870	22.870	22.550	22.820	18.956	31
2023-06-16	23.240	23.240	22.710	22.800	18.940	403
2023-06-15	22.600	22.870	22.470	22.780	18.923	397
2023-06-14	22.550	22.550	22.400	22.470	18.665	106
2023-06-13	22.280	22.400	21.900	22.200	18.441	447

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.