Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	22.580	22.580	22.110	22.280	18.508	1,445
2023-06-09	23.600	23.600	22.820	22.860	18.989	849
2023-06-07	22.940	24.000	22.930	24.000	19.936	123
2023-06-06	23.590	24.400	23.250	24.340	20.219	80
2023-06-02	23.200	23.820	23.200	23.820	18.834	1,710
2023-06-01	24.010	24.030	23.810	23.810	18.826	1,018
2023-05-31	24.170	24.250	24.000	24.170	19.111	1,324
2023-05-30	24.410	24.460	24.270	24.330	19.237	145
2023-05-29	24.410	24.410	24.410	24.410	19.300	0
2023-05-26	24.540	24.540	24.410	24.410	19.300	118
2023-05-25	26.530	26.530	24.800	24.830	19.632	224
2023-05-24	25.800	25.800	25.310	25.350	20.044	1,557
2023-05-23	25.190	25.840	25.190	25.840	20.431	37
2023-05-22	25.450	25.450	25.100	25.200	19.925	542
2023-05-19	25.750	25.900	25.650	25.900	20.479	476
2023-05-18	25.450	25.450	25.450	25.450	20.123	101
2023-05-17	25.650	25.650	25.180	25.270	19.980	116
2023-05-16	27.160	27.160	24.900	25.520	20.178	937
2023-05-15	27.270	27.480	27.160	27.480	21.728	35
2023-05-12	27.750	27.750	27.460	27.460	21.712	121
2023-05-11	28.020	28.260	27.910	27.920	22.076	136
2023-05-10	29.200	29.220	29.090	29.100	23.009	7
2023-05-09	29.880	30.020	29.640	29.640	23.436	4
2023-05-08	29.650	29.880	29.650	29.880	23.625	45
2023-05-05	29.640	29.800	29.500	29.640	23.436	3,827
2023-05-04	29.900	29.970	29.650	29.650	23.444	66
2023-05-03	29.570	29.570	29.570	29.570	23.380	0
2023-05-02	29.640	29.640	29.410	29.570	23.380	111
2023-04-28	29.910	30.160	29.700	29.700	23.483	37
2023-04-27	29.780	29.920	29.690	29.910	23.649	2,045
2023-04-26	29.680	29.680	29.440	29.640	23.436	1,045
2023-04-25	28.520	28.530	28.520	28.530	22.558	2
2023-04-24	28.080	28.080	28.080	28.080	22.202	100
2023-04-20	28.200	28.200	28.080	28.080	22.202	3
2023-04-19	28.550	28.630	28.550	28.630	22.637	13
2023-04-18	28.230	28.260	28.230	28.260	22.344	207
2023-04-17	28.230	28.320	28.060	28.140	22.250	135
2023-04-14	28.300	28.620	28.010	28.010	22.147	2,004
2023-04-13	28.140	28.560	28.140	28.560	22.582	9
2023-04-12	28.170	28.320	28.170	28.320	22.392	32
2023-04-11	28.690	28.690	28.690	28.690	22.684	2
2023-04-10	28.680	28.760	28.680	28.730	22.716	4
2023-04-06	28.100	28.680	28.100	28.680	22.677	2
2023-04-05	28.080	28.100	28.080	28.100	22.218	2
2023-04-04	27.840	27.840	27.610	27.720	21.918	9
2023-04-03	28.660	28.660	28.020	28.150	22.258	9
2023-03-31	28.090	28.090	28.090	28.090	22.210	1
2023-03-30	28.130	28.440	28.130	28.440	22.487	2
2023-03-29	28.240	28.450	28.240	28.450	22.495	9
2023-03-28	28.000	28.130	27.970	28.130	22.242	12
2023-03-27	28.680	28.740	28.500	28.630	22.637	207
2023-03-24	28.750	28.750	28.380	28.380	22.439	7
2023-03-23	29.180	29.280	29.040	29.040	22.961	7
2023-03-22	29.390	29.390	29.350	29.350	23.206	17
2023-03-21	28.900	28.900	28.900	28.900	22.851	0
2023-03-20	28.900	28.900	28.900	28.900	22.851	0
2023-03-17	29.100	29.100	28.860	28.900	22.851	24
2023-03-16	29.570	29.570	29.570	29.570	23.380	3
2023-03-15	30.360	30.360	30.120	30.120	23.815	10
2023-03-14	30.600	30.600	30.600	30.600	24.195	5

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.