Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	30.480	30.480	30.240	30.400	24.037	17
2023-03-10	29.510	29.510	29.510	29.510	23.333	0
2023-03-09	29.510	29.510	29.510	29.510	23.333	0
2023-03-08	29.870	29.870	29.510	29.510	23.333	19
2023-03-07	30.900	30.900	30.200	30.200	23.878	29
2023-03-06	31.480	31.480	31.480	31.480	24.890	0
2023-03-03	31.990	31.990	31.440	31.480	24.890	7
2023-03-02	31.360	31.360	31.360	31.360	24.796	0
2023-03-01	31.200	31.470	31.140	31.360	24.796	153
2023-02-28	31.560	31.980	31.430	31.430	24.851	12
2023-02-27	31.000	31.360	31.000	31.360	24.796	164
2023-02-24	30.440	30.440	30.440	30.440	24.068	1
2023-02-23	30.610	30.900	30.610	30.840	24.384	42
2023-02-22	32.280	32.280	32.280	32.280	25.523	10
2023-02-17	32.280	32.280	32.280	32.280	25.523	0
2023-02-16	32.280	32.280	32.280	32.280	25.523	0
2023-02-15	31.320	32.280	31.200	32.280	25.523	5,611
2023-02-14	30.900	31.240	30.890	31.230	24.693	121
2023-02-13	29.060	29.120	29.060	29.120	23.024	2,801
2023-02-10	29.250	29.250	29.110	29.120	23.024	3
2023-02-08	29.100	29.160	29.100	29.110	23.017	85
2023-02-07	28.360	28.730	28.360	28.730	22.716	178
2023-02-06	28.360	28.370	28.200	28.200	22.297	13
2023-02-03	29.160	29.160	28.200	28.200	22.297	24
2023-02-02	28.610	29.280	28.610	29.280	23.151	7
2023-02-01	28.680	28.680	28.450	28.600	22.613	91
2023-01-31	29.370	29.460	29.370	29.370	23.222	54
2023-01-30	29.700	29.760	29.530	29.760	23.531	18
2023-01-27	29.440	29.440	29.440	29.440	23.277	10
2023-01-26	28.930	28.930	28.930	28.930	22.874	10
2023-01-25	29.510	29.510	29.510	29.510	23.333	4
2023-01-24	29.510	29.510	29.510	29.510	23.333	0
2023-01-23	29.730	29.730	29.490	29.510	23.333	37
2023-01-20	29.520	29.730	29.480	29.730	23.507	15
2023-01-19	28.900	28.900	28.900	28.900	22.851	0
2023-01-18	28.900	28.900	28.860	28.900	22.851	185
2023-01-17	29.400	29.400	29.400	29.400	23.246	2
2023-01-16	28.730	28.730	28.730	28.730	22.716	0
2023-01-13	27.760	28.730	27.760	28.730	22.716	11
2023-01-12	27.740	27.760	27.740	27.760	21.949	18
2023-01-11	27.890	27.890	27.720	27.760	21.949	7
2023-01-10	28.000	28.000	27.720	27.720	21.918	4
2023-01-09	28.320	28.320	28.260	28.260	22.344	6
2023-01-06	28.060	28.310	28.060	28.310	22.384	15
2023-01-05	28.490	28.490	28.380	28.380	22.439	6
2023-01-04	28.300	28.300	28.300	28.300	22.376	0
2023-01-03	27.880	28.300	27.880	28.300	22.376	110
2023-01-02	26.750	26.750	26.750	26.750	21.151	0
2022-12-29	26.750	26.750	26.750	26.750	21.151	5
2022-12-28	26.580	26.580	26.580	26.580	21.016	0
2022-12-27	26.870	26.870	26.570	26.580	21.016	33
2022-12-26	26.350	26.350	26.350	26.350	20.834	0
2022-12-23	26.250	26.350	26.100	26.350	20.834	24
2022-12-22	26.270	26.270	25.730	25.850	20.439	19
2022-12-21	26.400	26.400	26.400	26.400	20.874	1
2022-12-20	26.930	26.930	26.360	26.400	20.874	19
2022-12-19	27.300	27.330	27.220	27.220	21.522	59
2022-12-16	27.060	27.060	27.060	27.060	21.396	3
2022-12-15	28.100	28.100	28.030	28.030	22.163	59
2022-12-14	28.670	28.670	28.150	28.150	22.258	28

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.