Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	39.350	39.350	38.640	38.640	38.640	325
2026-07-22	38.800	39.360	38.800	39.080	39.080	143
2026-07-21	38.520	38.800	38.520	38.800	38.800	114
2026-07-20	39.280	39.280	39.080	39.240	39.240	59
2026-07-17	39.060	40.960	39.060	40.100	40.100	573
2026-07-16	38.760	39.880	38.760	39.860	39.860	182
2026-07-15	38.320	38.440	38.320	38.440	38.440	10
2026-07-14	39.660	40.000	39.280	39.280	39.280	108
2026-07-13	38.550	39.880	38.550	39.680	39.680	1,662
2026-07-10	37.750	37.950	37.470	37.600	37.600	727
2026-07-09	33.240	33.450	33.240	33.450	33.450	12
2026-07-08	33.840	33.840	33.330	33.510	33.510	192
2026-07-07	34.200	34.200	33.840	33.840	33.840	11
2026-07-06	33.900	33.930	33.630	33.720	33.720	354
2026-07-03	34.170	34.340	34.170	34.290	34.290	7
2026-07-02	34.080	34.470	34.080	34.170	34.170	239
2026-07-01	34.080	34.080	33.320	33.900	33.900	6,906
2026-06-30	36.000	36.000	34.080	34.080	34.080	771
2026-06-29	36.120	36.120	35.300	35.640	35.640	75
2026-06-26	35.520	36.120	35.520	36.120	36.120	29
2026-06-25	36.450	36.450	35.760	35.760	35.760	9
2026-06-24	36.360	36.360	36.040	36.080	36.080	30
2026-06-23	36.320	36.520	36.320	36.320	36.320	9
2026-06-22	36.200	36.480	36.160	36.320	36.320	119
2026-06-19	36.370	37.100	36.370	37.100	37.100	4
2026-06-18	37.040	37.360	37.040	37.360	37.360	13
2026-06-17	37.080	37.400	36.560	37.200	37.200	746
2026-06-16	37.320	38.480	37.320	37.920	37.920	151
2026-06-15	38.000	38.000	38.000	38.000	38.000	97
2026-06-12	39.000	39.280	39.000	39.280	39.280	561
2026-06-11	37.920	37.920	37.920	37.920	37.920	0
2026-06-10	37.920	37.920	37.920	37.920	37.920	0
2026-06-09	37.740	38.400	37.740	37.920	37.920	19
2026-06-08	38.060	38.520	38.040	38.520	38.520	3,555
2026-06-05	37.400	38.060	37.400	38.060	38.060	400
2026-06-03	36.860	37.530	36.860	37.390	37.390	410
2026-06-02	37.340	37.720	37.340	37.480	37.480	46
2026-06-01	37.720	37.720	37.240	37.720	37.105	27
2026-05-29	37.950	37.960	37.720	37.720	37.105	8
2026-05-28	37.700	37.960	37.700	37.960	37.341	77
2026-05-27	36.900	37.680	36.900	37.680	37.066	49
2026-05-26	37.200	37.200	37.200	37.200	36.594	108
2026-05-25	36.990	36.990	36.920	36.920	36.318	109
2026-05-22	37.800	37.800	37.470	37.470	36.859	29
2026-05-21	37.280	37.560	37.280	37.560	36.948	24
2026-05-20	38.350	38.370	38.350	38.370	37.744	41
2026-05-19	37.010	38.320	37.010	38.320	37.695	90
2026-05-18	37.160	37.450	37.160	37.450	36.839	7,311
2026-05-15	37.850	37.850	37.120	37.120	36.515	7,399
2026-05-14	38.630	39.000	38.630	38.640	38.010	7,230
2026-05-13	37.520	37.600	37.520	37.600	36.987	60
2026-05-12	40.690	40.690	36.900	36.900	36.298	130
2026-05-11	40.000	40.320	40.000	40.280	39.623	388
2026-05-08	38.140	39.680	38.140	39.680	39.033	6
2026-05-07	39.390	39.390	38.840	38.920	38.285	465
2026-05-06	39.760	39.800	39.400	39.680	39.033	7
2026-05-05	40.080	40.080	38.350	38.840	38.207	336
2026-05-04	39.400	39.800	39.240	39.680	39.033	29
2026-04-30	39.460	39.690	39.400	39.400	38.758	9
2026-04-29	39.070	39.070	38.580	38.640	38.010	8

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.