Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	43.370	43.370	43.370	43.370	31.132	2
2021-12-28	43.120	43.120	42.950	42.950	30.831	4
2021-12-27	43.390	43.390	42.740	42.740	30.680	16
2021-12-23	43.300	43.530	43.300	43.530	31.247	6
2021-12-22	43.040	43.040	43.040	43.040	30.895	1
2021-12-21	43.520	43.520	43.520	43.520	31.240	50
2021-12-20	42.000	42.000	42.000	42.000	30.149	1
2021-12-17	42.450	42.450	42.450	42.450	30.472	0
2021-12-16	42.240	42.700	42.240	42.450	30.472	66
2021-12-15	43.000	43.000	43.000	43.000	30.866	0
2021-12-14	42.980	43.120	42.980	43.000	30.866	49
2021-12-13	42.270	42.270	42.270	42.270	30.342	0
2021-12-10	42.270	42.270	42.270	42.270	30.342	5
2021-12-09	41.800	41.800	41.800	41.800	30.005	0
2021-12-08	41.550	41.800	41.550	41.800	30.005	17
2021-12-07	42.040	42.040	42.040	42.040	30.177	5
2021-12-06	41.740	41.740	41.740	41.740	29.962	0
2021-12-03	41.460	41.740	41.460	41.740	29.962	8,003
2021-12-02	41.680	41.780	41.680	41.780	29.991	24
2021-12-01	42.350	42.350	42.350	42.350	30.400	1
2021-11-30	41.480	41.480	41.010	41.010	29.438	10
2021-11-29	42.260	42.260	42.260	42.260	30.335	2
2021-11-26	41.720	41.720	41.580	41.580	29.847	15
2021-11-25	44.360	44.360	44.360	44.360	31.843	4
2021-11-24	43.500	43.500	43.500	43.500	30.265	20
2021-11-23	44.600	44.600	44.260	44.470	30.063	105
2021-11-22	44.300	44.600	44.300	44.600	30.151	15
2021-11-19	43.400	43.400	43.400	43.400	29.340	3
2021-11-18	43.710	43.710	43.620	43.620	29.488	8
2021-11-17	42.670	43.070	42.670	42.850	28.968	5
2021-11-16	44.160	44.480	44.100	44.480	30.070	168
2021-11-12	41.910	41.910	41.910	41.910	28.332	2
2021-11-11	41.980	41.980	41.700	41.700	28.191	105
2021-11-10	41.830	41.980	41.830	41.980	28.380	7
2021-11-09	42.440	42.440	42.440	42.440	28.691	1
2021-11-08	42.250	42.440	42.250	42.440	28.691	19
2021-11-05	42.120	42.120	42.120	42.120	28.474	2
2021-11-04	41.640	42.650	41.200	42.260	28.569	6,020
2021-11-03	41.920	41.920	41.550	41.600	28.123	76
2021-11-01	42.670	42.670	42.670	42.670	28.846	11
2021-10-29	42.370	42.370	42.320	42.320	28.610	7
2021-10-28	43.310	43.310	43.310	43.310	29.279	58
2021-10-27	43.560	43.560	43.400	43.400	29.340	19
2021-10-26	43.990	44.080	43.990	44.080	29.799	4
2021-10-25	43.490	43.490	43.130	43.440	29.367	12
2021-10-22	44.160	44.160	43.810	43.810	29.617	100
2021-10-21	43.490	43.490	43.490	43.490	29.401	0
2021-10-20	43.560	43.560	43.450	43.490	29.401	33
2021-10-19	42.840	42.840	42.840	42.840	28.961	1
2021-10-18	41.990	42.070	41.890	42.060	28.434	82
2021-10-15	42.480	42.480	41.840	41.860	28.299	219
2021-10-14	42.520	42.640	42.520	42.590	28.792	14

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.