Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.680	38.730	36.680	38.680	38.049	351
2026-04-27	38.020	38.700	35.000	35.000	34.429	26
2026-04-24	39.190	39.190	38.760	38.800	38.167	55
2026-04-23	38.560	38.800	38.560	38.800	38.167	149
2026-04-22	39.520	39.520	37.980	38.240	37.617	96
2026-04-20	39.030	39.230	39.030	39.120	38.482	168
2026-04-17	38.170	38.640	38.170	38.640	38.010	3
2026-04-16	39.200	39.200	38.880	38.880	38.246	9
2026-04-15	38.140	38.960	38.140	38.880	38.246	261
2026-04-14	38.760	38.920	38.760	38.920	38.285	17
2026-04-13	39.240	39.240	38.880	39.000	38.364	13
2026-04-10	39.700	39.700	39.120	39.120	38.482	970
2026-04-09	40.080	40.080	40.080	40.080	39.427	250
2026-04-08	40.000	40.240	40.000	40.240	39.584	28
2026-04-07	39.390	39.420	39.390	39.400	38.758	75
2026-04-06	39.080	39.080	38.840	38.840	38.207	179
2026-04-02	39.080	39.320	39.080	39.120	38.482	445
2026-04-01	38.760	39.040	38.760	38.880	38.246	614
2026-03-31	38.480	39.480	38.480	38.760	38.128	319
2026-03-30	38.280	38.480	38.280	38.480	37.853	19
2026-03-27	38.800	38.800	38.070	38.240	37.617	405
2026-03-26	38.410	38.410	38.410	38.410	37.784	25
2026-03-25	39.090	39.090	38.250	38.640	38.010	86
2026-03-24	38.270	38.700	38.270	38.700	38.069	227
2026-03-23	38.180	38.180	37.890	37.890	37.272	37
2026-03-20	38.500	38.500	37.950	37.950	37.331	42
2026-03-19	37.920	37.920	37.480	37.480	36.869	52
2026-03-18	37.600	37.600	37.600	37.600	36.987	27
2026-03-17	38.160	38.160	38.160	38.160	37.538	1
2026-03-16	38.280	38.280	38.160	38.160	37.538	31
2026-03-13	37.840	38.040	37.840	38.040	37.420	426
2026-03-12	36.760	37.600	36.760	37.600	36.987	346
2026-03-11	36.800	36.890	36.800	36.890	36.289	2
2026-03-10	37.700	39.020	37.120	39.020	38.384	119
2026-03-09	36.760	37.350	36.760	37.350	36.741	7
2026-03-06	37.960	38.080	37.960	38.080	37.459	15
2026-03-05	38.880	38.880	38.520	38.640	38.010	1,026
2026-03-04	38.180	39.230	38.180	39.010	38.374	10
2026-03-03	38.360	38.960	38.360	38.960	38.325	1,038
2026-03-02	39.320	39.360	39.040	39.160	38.522	750
2026-02-27	40.030	40.030	39.320	39.320	38.679	87
2026-02-26	41.070	41.070	39.630	39.630	38.984	675
2026-02-25	40.560	40.660	40.560	40.660	39.997	18
2026-02-24	40.920	41.120	40.300	40.340	39.682	47
2026-02-23	40.200	40.640	40.120	40.120	39.466	36
2026-02-20	40.760	40.960	40.300	40.560	39.899	208
2026-02-19	41.990	41.990	40.040	40.280	39.623	118
2026-02-18	41.000	41.160	40.640	41.160	40.489	83
2026-02-13	40.240	40.840	40.240	40.600	39.938	63
2026-02-12	40.440	40.760	40.280	40.360	39.702	156
2026-02-11	39.900	40.920	39.900	40.920	40.253	54
2026-02-10	39.160	40.270	39.160	39.840	39.190	56
2026-02-09	40.000	40.010	39.800	39.970	39.318	1,020
2026-02-06	39.220	39.270	39.220	39.270	38.630	63
2026-02-05	39.240	39.240	37.920	38.610	37.981	70
2026-02-04	40.410	41.360	40.410	41.070	40.400	612
2026-02-03	38.880	39.700	38.880	39.520	38.876	127
2026-02-02	38.780	39.360	38.320	39.320	38.679	670
2026-01-30	38.440	38.570	37.960	38.320	37.695	229
2026-01-29	38.000	38.200	37.840	38.200	37.577	1,235

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.