Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	37.770	38.000	37.770	37.960	37.341	106
2026-01-27	37.920	38.000	37.440	37.770	37.154	965
2026-01-26	37.440	37.800	37.190	37.360	36.751	1,438
2026-01-23	35.860	37.450	35.860	37.440	36.830	194
2026-01-22	37.000	37.400	36.560	36.600	36.003	201
2026-01-21	36.090	36.090	36.060	36.090	35.502	79
2026-01-20	36.280	36.280	36.080	36.080	35.492	296
2026-01-19	38.000	38.000	35.830	35.830	35.246	155
2026-01-16	36.280	36.490	36.120	36.440	35.846	97
2026-01-15	36.480	36.480	36.010	36.280	35.689	704
2026-01-14	35.960	36.120	35.950	35.950	35.364	277
2026-01-13	36.360	36.360	35.430	35.530	34.951	312
2026-01-12	37.000	37.000	36.330	36.360	35.767	168
2026-01-09	38.480	38.480	36.480	36.480	35.885	164
2026-01-08	37.520	37.520	37.020	37.020	36.416	53
2026-01-07	37.120	37.760	37.120	37.440	36.830	91
2026-01-06	36.680	36.680	36.280	36.600	36.003	5,978
2026-01-05	36.080	36.840	36.080	36.520	35.925	141
2026-01-02	36.440	36.520	36.080	36.080	35.492	289
2025-12-30	36.560	36.600	36.360	36.440	35.846	1,655
2025-12-29	37.020	37.020	36.280	36.480	35.885	33
2025-12-26	36.180	36.320	36.040	36.180	35.590	380
2025-12-23	36.160	36.160	36.160	36.160	35.570	6
2025-12-22	36.040	36.040	35.720	35.920	35.334	146
2025-12-19	35.480	35.720	35.480	35.680	35.098	1,046
2025-12-18	35.680	35.680	35.320	35.560	34.980	408
2025-12-17	35.350	35.520	35.220	35.280	34.705	1,210
2025-12-16	34.320	34.740	34.320	34.740	34.174	7
2025-12-15	34.430	34.590	34.350	34.590	34.026	21
2025-12-12	33.250	34.080	33.250	34.080	33.524	48
2025-12-11	34.610	34.610	33.930	33.930	33.377	33
2025-12-10	34.370	34.370	34.260	34.260	33.701	2,489
2025-12-09	34.740	34.740	33.930	34.020	33.465	78
2025-12-08	33.320	34.350	33.320	33.750	33.200	164
2025-12-05	33.360	34.050	33.270	34.000	33.446	113
2025-12-04	33.480	33.720	33.450	33.720	33.170	27
2025-12-03	33.430	33.560	33.330	33.330	32.787	71
2025-12-02	31.540	33.240	31.540	33.060	32.521	110
2025-12-01	32.720	33.270	32.720	32.760	32.226	64
2025-11-28	33.180	33.390	33.100	33.390	32.846	391
2025-11-27	32.990	33.000	31.340	33.000	32.462	574
2025-11-26	33.240	33.280	32.910	33.280	32.737	59
2025-11-25	32.500	32.970	32.370	32.840	32.305	4,922
2025-11-24	33.140	33.140	31.410	32.540	32.010	3,250
2025-11-21	30.740	33.580	30.740	33.140	32.600	3,243
2025-11-19	32.240	32.240	32.240	32.240	31.714	1
2025-11-18	33.450	33.450	32.500	32.850	31.692	904
2025-11-17	32.950	32.950	32.670	32.760	31.605	4,820
2025-11-14	33.090	33.090	32.370	32.950	31.789	4,863
2025-11-13	32.660	32.760	32.660	32.760	31.605	45
2025-11-12	32.600	33.060	32.600	32.820	31.663	197
2025-11-11	30.930	33.450	30.930	33.270	32.097	1,231
2025-11-10	31.000	31.000	30.660	30.930	29.840	119
2025-11-07	30.510	30.930	30.510	30.690	29.608	48
2025-11-06	30.150	30.390	29.990	30.270	29.203	287
2025-11-05	30.270	30.300	30.180	30.240	29.174	2,040
2025-11-04	30.500	30.540	30.240	30.270	29.203	312
2025-11-03	31.990	31.990	30.500	30.500	29.425	542
2025-10-31	32.400	32.490	32.190	32.490	31.345	205
2025-10-30	32.070	32.190	32.070	32.070	30.940	244

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.