Vodafone Group Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 32.070 | 32.190 | 32.070 | 32.070 | 30.940 | 244 |
| 2025-10-29 | 32.910 | 32.910 | 31.900 | 31.980 | 30.853 | 367 |
| 2025-10-28 | 32.040 | 32.940 | 32.040 | 32.940 | 31.779 | 470 |
| 2025-10-27 | 31.590 | 31.920 | 31.590 | 31.920 | 30.795 | 426 |
| 2025-10-24 | 31.770 | 31.770 | 31.500 | 31.660 | 30.544 | 30 |
| 2025-10-23 | 31.040 | 31.450 | 31.040 | 31.450 | 30.342 | 255 |
| 2025-10-22 | 31.110 | 31.680 | 31.110 | 31.680 | 30.563 | 204 |
| 2025-10-21 | 31.350 | 31.350 | 31.020 | 31.110 | 30.014 | 158 |
| 2025-10-20 | 31.320 | 31.320 | 31.110 | 31.200 | 30.100 | 291 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6181 GBP |
| 2025-11-19 | 0.6325 GBP |
| 2025-06-04 | 0.6561 GBP |
| 2024-11-19 | 0.6068 GBP |
| 2024-06-05 | 1.3122 GBP |
| 2023-11-22 | 1.1397 GBP |
| 2023-06-06 | 1.1400 GBP |
| 2022-11-22 | 1.1786 GBP |
| 2022-06-03 | 1.1719 GBP |
| 2022-06-02 | 1.0891 GBP |
| 2021-11-25 | 1.3375 GBP |
| 2021-11-24 | 1.2605 GBP |
| 2021-06-24 | 1.4501 GBP |
| 2021-06-23 | 1.3694 GBP |
| 2020-12-17 | 1.4648 GBP |
| 2020-12-16 | 1.3831 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.