Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	32.910	32.910	31.900	31.980	30.853	367
2025-10-28	32.040	32.940	32.040	32.940	31.779	470
2025-10-27	31.590	31.920	31.590	31.920	30.795	426
2025-10-24	31.770	31.770	31.500	31.660	30.544	30
2025-10-23	31.040	31.450	31.040	31.450	30.342	255
2025-10-22	31.110	31.680	31.110	31.680	30.563	204
2025-10-21	31.350	31.350	31.020	31.110	30.014	158
2025-10-20	31.320	31.320	31.110	31.200	30.100	291
2025-10-17	30.430	31.520	30.430	31.410	30.303	386
2025-10-16	31.080	31.280	31.080	31.280	30.178	48
2025-10-15	31.020	31.110	30.870	30.990	29.898	85
2025-10-14	30.840	31.050	30.070	30.070	29.010	78
2025-10-13	30.720	30.720	30.420	30.570	29.493	74
2025-10-10	30.750	31.340	30.720	31.080	29.985	1,236
2025-10-09	30.390	30.390	30.210	30.300	29.232	43
2025-10-08	30.390	30.390	30.060	30.060	29.001	16
2025-10-07	30.250	30.250	29.730	30.150	29.087	67
2025-10-06	30.560	30.560	29.950	29.950	28.894	889
2025-10-03	30.310	30.540	30.210	30.250	29.184	60
2025-10-02	30.910	30.910	30.330	30.330	29.261	34
2025-10-01	30.870	30.960	30.600	30.600	29.522	233
2025-09-30	30.420	30.900	30.420	30.870	29.782	26
2025-09-29	30.030	30.630	30.030	30.420	29.348	51
2025-09-26	30.600	30.600	30.420	30.420	29.348	204
2025-09-25	30.450	30.450	30.060	30.060	29.001	1,392
2025-09-24	30.120	30.120	30.000	30.090	29.030	117
2025-09-23	30.260	30.260	29.940	30.060	29.001	1,739
2025-09-22	30.390	30.750	30.390	30.480	29.406	30
2025-09-19	30.760	30.760	30.360	30.600	29.522	45
2025-09-18	30.360	30.450	30.260	30.450	29.377	131
2025-09-17	31.140	31.140	30.980	30.980	29.888	782
2025-09-16	31.020	31.230	31.020	31.200	30.100	29
2025-09-15	31.500	31.650	31.290	31.400	30.293	172
2025-09-12	31.860	31.860	31.610	31.610	30.496	4
2025-09-11	31.600	31.600	31.600	31.600	30.486	1
2025-09-10	31.990	31.990	31.600	31.600	30.486	352
2025-09-09	32.220	32.340	32.190	32.340	31.200	20
2025-09-08	32.130	32.130	31.890	31.920	30.795	111
2025-09-05	32.270	32.840	31.860	32.840	31.683	211
2025-09-04	32.160	32.160	31.950	31.950	30.824	11
2025-09-03	31.580	31.950	31.580	31.950	30.824	293
2025-09-02	31.990	32.050	31.440	32.040	30.911	767
2025-09-01	32.840	32.840	32.840	32.840	31.683	1
2025-08-29	32.040	32.610	31.830	32.310	31.171	440
2025-08-28	32.080	32.250	31.980	32.040	30.911	207
2025-08-27	31.900	32.640	31.900	32.640	31.490	268
2025-08-26	32.340	32.340	31.900	31.900	30.776	33
2025-08-25	32.500	32.500	32.010	32.010	30.882	93
2025-08-22	32.650	32.650	32.340	32.490	31.345	445
2025-08-21	32.310	32.400	32.310	32.400	31.258	71
2025-08-20	32.430	32.580	32.430	32.520	31.374	182
2025-08-19	32.030	32.220	32.030	32.100	30.969	55
2025-08-18	31.520	31.850	31.410	31.770	30.650	575
2025-08-15	31.410	31.440	31.380	31.440	30.332	584
2025-08-14	31.320	31.520	31.260	31.410	30.303	112
2025-08-13	31.370	31.500	31.320	31.320	30.216	154
2025-08-12	31.380	31.380	31.090	31.090	29.994	170
2025-08-11	30.400	31.370	30.400	31.370	30.264	21
2025-08-08	30.690	30.960	30.690	30.900	29.811	209
2025-08-07	31.210	31.210	30.060	30.450	29.377	218

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.