Vodafone Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	31.210	31.210	30.060	30.450	29.377	218
2025-08-06	30.140	31.470	30.140	30.900	29.811	174
2025-08-05	30.150	30.570	30.150	30.570	29.493	273
2025-08-04	30.050	30.510	30.050	30.360	29.290	143
2025-08-01	31.370	31.370	30.150	30.300	29.232	194
2025-07-31	30.260	31.370	29.980	31.370	30.264	593
2025-07-30	30.270	31.030	30.270	30.960	29.869	32
2025-07-29	31.460	31.460	30.660	30.810	29.724	234
2025-07-28	31.960	31.960	31.020	31.260	30.158	229
2025-07-25	31.470	31.900	31.440	31.900	30.776	316
2025-07-24	30.380	32.310	30.380	31.950	30.824	14
2025-07-23	31.320	31.320	31.000	31.000	29.907	284
2025-07-22	31.220	31.530	31.220	31.530	30.419	271
2025-07-21	30.630	31.110	30.630	30.960	29.869	214
2025-07-18	30.630	30.630	30.390	30.630	29.550	260
2025-07-17	30.630	30.630	30.240	30.420	29.348	146
2025-07-16	30.330	30.630	30.330	30.550	29.473	171
2025-07-15	29.850	30.210	29.850	30.120	29.058	329
2025-07-14	30.540	30.540	30.270	30.460	29.386	151
2025-07-11	30.330	30.330	29.970	29.970	28.914	58
2025-07-10	30.190	30.630	30.150	30.300	29.232	249
2025-07-09	29.790	29.790	29.580	29.610	28.566	1,075
2025-07-08	29.950	29.950	29.490	29.590	28.547	207
2025-07-07	29.970	30.120	29.910	29.950	28.894	306
2025-07-04	29.590	29.590	28.850	29.530	28.489	78
2025-07-03	29.490	29.490	29.290	29.290	28.258	27
2025-07-02	29.010	29.190	28.800	28.800	27.785	251
2025-07-01	29.310	29.750	29.310	29.730	28.682	1,802
2025-06-30	28.400	29.220	28.400	28.770	27.756	60
2025-06-27	29.340	29.340	28.810	28.980	27.959	114
2025-06-26	29.000	29.370	29.000	29.340	28.306	198
2025-06-25	28.690	28.890	28.620	28.890	27.872	73
2025-06-24	27.990	28.770	27.990	28.770	27.756	123
2025-06-23	27.630	28.080	27.630	27.990	27.004	2,296
2025-06-20	28.650	28.650	28.020	28.200	27.206	435
2025-06-18	27.240	27.870	27.240	27.630	26.656	85
2025-06-17	28.380	28.380	27.650	27.780	26.801	324
2025-06-16	28.000	28.440	28.000	28.110	27.119	439
2025-06-13	27.890	27.910	27.660	27.750	26.772	146
2025-06-12	27.160	27.890	27.160	27.890	26.907	295
2025-06-11	27.590	27.590	27.120	27.160	26.203	110
2025-06-10	27.460	27.590	27.330	27.590	26.618	127
2025-06-09	27.580	27.800	27.540	27.800	26.820	353
2025-06-06	28.290	28.290	27.570	27.580	26.608	40
2025-06-05	27.780	27.820	27.630	27.820	26.840	459
2025-06-04	28.770	29.690	27.780	27.780	26.801	6,093
2025-06-03	29.690	29.690	29.100	29.190	27.528	142
2025-06-02	29.690	29.690	29.430	29.510	27.830	67
2025-05-30	28.780	29.670	28.780	29.430	27.755	132
2025-05-29	29.410	29.640	29.240	29.320	27.651	161
2025-05-28	29.430	29.730	29.410	29.410	27.736	124
2025-05-27	29.990	29.990	29.100	29.590	27.905	465
2025-05-26	29.680	30.090	29.680	30.070	28.358	157
2025-05-23	30.300	30.300	29.200	29.680	27.990	239
2025-05-22	29.610	29.970	29.490	29.790	28.094	185
2025-05-21	28.810	29.610	28.810	29.520	27.839	220
2025-05-20	27.210	29.400	27.210	29.400	27.726	2,727
2025-05-19	27.090	27.210	27.050	27.200	25.652	727
2025-05-16	26.440	26.740	26.440	26.740	25.218	1,179
2025-05-15	26.750	26.750	25.860	26.240	24.746	215

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6181 GBP
2025-11-19	0.6325 GBP
2025-06-04	0.6561 GBP
2024-11-19	0.6068 GBP
2024-06-05	1.3122 GBP
2023-11-22	1.1397 GBP
2023-06-06	1.1400 GBP
2022-11-22	1.1786 GBP
2022-06-03	1.1719 GBP
2022-06-02	1.0891 GBP
2021-11-25	1.3375 GBP
2021-11-24	1.2605 GBP
2021-06-24	1.4501 GBP
2021-06-23	1.3694 GBP
2020-12-17	1.4648 GBP
2020-12-16	1.3831 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.